AED to PLN exchange rate in March 2026
AED/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.97328
- Close
- 1.017
- Min
- 0.97328
- Max
- 1.02
- Change
- +4.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.017 | +0.004 · +0.39% |
| Mar 30, 2026 | 1.013 | −0.001 · −0.08% |
| Mar 29, 2026 | 1.013 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.014 | +0.004 · +0.37% |
| Mar 27, 2026 | 1.01 | +0.002 · +0.21% |
| Mar 26, 2026 | 1.008 | +0.006 · +0.58% |
| Mar 25, 2026 | 1.002 | 0.000 · 0.00% |
| Mar 24, 2026 | 1.002 | −0.007 · −0.70% |
| Mar 23, 2026 | 1.009 | +0.003 · +0.27% |
| Mar 22, 2026 | 1.006 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.006 | +0.001 · +0.11% |
| Mar 20, 2026 | 1.005 | −0.007 · −0.70% |
| Mar 19, 2026 | 1.012 | +0.006 · +0.60% |
| Mar 18, 2026 | 1.006 | −0.006 · −0.63% |
| Mar 17, 2026 | 1.012 | −0.004 · −0.36% |
| Mar 16, 2026 | 1.016 | −0.004 · −0.41% |
| Mar 15, 2026 | 1.02 | +0.001 · +0.10% |
| Mar 14, 2026 | 1.019 | +0.009 · +0.89% |
| Mar 13, 2026 | 1.01 | +0.005 · +0.49% |
| Mar 12, 2026 | 1.005 | +0.006 · +0.56% |
| Mar 11, 2026 | 0.99963 | +0.00317 · +0.32% |
| Mar 10, 2026 | 0.99646 | −0.01843 · −1.82% |
| Mar 9, 2026 | 1.015 | +0.016 · +1.56% |
| Mar 8, 2026 | 0.99928 | −0.00190 · −0.19% |
| Mar 7, 2026 | 1.001 | 0.000 · 0.00% |
| Mar 6, 2026 | 1.001 | −0.001 · −0.07% |
| Mar 5, 2026 | 1.002 | −0.006 · −0.64% |
| Mar 4, 2026 | 1.008 | +0.021 · +2.17% |
| Mar 3, 2026 | 0.98656 | +0.01073 · +1.10% |
| Mar 2, 2026 | 0.97583 | +0.00255 · +0.26% |
| Mar 1, 2026 | 0.97328 | −0.00005 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.