AED to PLN exchange rate in January 2026
AED/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.97748
- Close
- 0.96733
- Min
- 0.95347
- Max
- 0.99061
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.96733 | +0.00523 · +0.54% |
| Jan 30, 2026 | 0.9621 | +0.00499 · +0.52% |
| Jan 29, 2026 | 0.95711 | +0.00364 · +0.38% |
| Jan 28, 2026 | 0.95347 | −0.01047 · −1.09% |
| Jan 27, 2026 | 0.96394 | −0.00203 · −0.21% |
| Jan 26, 2026 | 0.96597 | −0.00337 · −0.35% |
| Jan 25, 2026 | 0.96934 | +0.00167 · +0.17% |
| Jan 24, 2026 | 0.96767 | −0.00582 · −0.60% |
| Jan 23, 2026 | 0.97349 | −0.00848 · −0.86% |
| Jan 22, 2026 | 0.98197 | +0.00137 · +0.14% |
| Jan 21, 2026 | 0.9806 | −0.00734 · −0.74% |
| Jan 20, 2026 | 0.98794 | −0.00181 · −0.18% |
| Jan 19, 2026 | 0.98975 | −0.00084 · −0.09% |
| Jan 18, 2026 | 0.9906 | −0.00002 · 0.00% |
| Jan 17, 2026 | 0.99061 | +0.00222 · +0.22% |
| Jan 16, 2026 | 0.98839 | +0.00315 · +0.32% |
| Jan 15, 2026 | 0.98525 | −0.00002 · 0.00% |
| Jan 14, 2026 | 0.98527 | +0.00181 · +0.18% |
| Jan 13, 2026 | 0.98346 | −0.00027 · −0.03% |
| Jan 12, 2026 | 0.98373 | −0.00198 · −0.20% |
| Jan 11, 2026 | 0.9857 | −0.00028 · −0.03% |
| Jan 10, 2026 | 0.98599 | +0.00132 · +0.13% |
| Jan 9, 2026 | 0.98467 | +0.00288 · +0.29% |
| Jan 8, 2026 | 0.98178 | +0.00186 · +0.19% |
| Jan 7, 2026 | 0.97992 | +0.00152 · +0.16% |
| Jan 6, 2026 | 0.9784 | −0.00173 · −0.18% |
| Jan 5, 2026 | 0.98013 | +0.00221 · +0.23% |
| Jan 4, 2026 | 0.97792 | −0.00003 · 0.00% |
| Jan 3, 2026 | 0.97795 | +0.00180 · +0.18% |
| Jan 2, 2026 | 0.97615 | −0.00133 · −0.14% |
| Jan 1, 2026 | 0.97748 | −0.00209 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.