AED to PLN exchange rate in December 2025
AED/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.99435
- Close
- 0.97957
- Min
- 0.97389
- Max
- 0.99435
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.97957 | +0.00193 · +0.20% |
| Dec 30, 2025 | 0.97763 | +0.00340 · +0.35% |
| Dec 29, 2025 | 0.97423 | −0.00050 · −0.05% |
| Dec 28, 2025 | 0.97473 | −0.00030 · −0.03% |
| Dec 27, 2025 | 0.97503 | +0.00114 · +0.12% |
| Dec 26, 2025 | 0.97389 | −0.00065 · −0.07% |
| Dec 25, 2025 | 0.97454 | +0.00063 · +0.07% |
| Dec 24, 2025 | 0.9739 | −0.00110 · −0.11% |
| Dec 23, 2025 | 0.975 | −0.00210 · −0.22% |
| Dec 22, 2025 | 0.97711 | −0.00103 · −0.11% |
| Dec 21, 2025 | 0.97814 | −0.00029 · −0.03% |
| Dec 20, 2025 | 0.97843 | +0.00271 · +0.28% |
| Dec 19, 2025 | 0.97572 | −0.00168 · −0.17% |
| Dec 18, 2025 | 0.9774 | +0.00011 · +0.01% |
| Dec 17, 2025 | 0.97729 | −0.00034 · −0.03% |
| Dec 16, 2025 | 0.97763 | −0.00178 · −0.18% |
| Dec 15, 2025 | 0.97942 | −0.00026 · −0.03% |
| Dec 14, 2025 | 0.97968 | −0.00038 · −0.04% |
| Dec 13, 2025 | 0.98006 | −0.00032 · −0.03% |
| Dec 12, 2025 | 0.98038 | −0.00520 · −0.53% |
| Dec 11, 2025 | 0.98558 | −0.00486 · −0.49% |
| Dec 9, 2025 | 0.99044 | +0.00207 · +0.21% |
| Dec 8, 2025 | 0.98837 | −0.00074 · −0.07% |
| Dec 7, 2025 | 0.9891 | +0.00005 · 0.00% |
| Dec 6, 2025 | 0.98905 | −0.00019 · −0.02% |
| Dec 5, 2025 | 0.98924 | +0.00267 · +0.27% |
| Dec 4, 2025 | 0.98658 | −0.00356 · −0.36% |
| Dec 3, 2025 | 0.99014 | −0.00207 · −0.21% |
| Dec 2, 2025 | 0.99221 | −0.00215 · −0.22% |
| Dec 1, 2025 | 0.99435 | −0.00025 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.