AED to PLN exchange rate in November 2025
AED/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 1.004
- Close
- 0.99461
- Min
- 0.99054
- Max
- 1.01
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.99461 | −0.00023 · −0.02% |
| Nov 29, 2025 | 0.99484 | +0.00058 · +0.06% |
| Nov 28, 2025 | 0.99425 | +0.00162 · +0.16% |
| Nov 27, 2025 | 0.99264 | −0.00032 · −0.03% |
| Nov 26, 2025 | 0.99296 | −0.00772 · −0.77% |
| Nov 25, 2025 | 1.001 | −0.002 · −0.17% |
| Nov 24, 2025 | 1.002 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.002 | −0.001 · −0.08% |
| Nov 22, 2025 | 1.003 | +0.003 · +0.33% |
| Nov 21, 2025 | 0.9996 | +0.00063 · +0.06% |
| Nov 20, 2025 | 0.99897 | +0.00081 · +0.08% |
| Nov 19, 2025 | 0.99816 | +0.00374 · +0.38% |
| Nov 18, 2025 | 0.99442 | +0.00295 · +0.30% |
| Nov 17, 2025 | 0.99147 | +0.00088 · +0.09% |
| Nov 16, 2025 | 0.99059 | +0.00002 · 0.00% |
| Nov 15, 2025 | 0.99057 | +0.00003 · 0.00% |
| Nov 14, 2025 | 0.99054 | −0.00414 · −0.42% |
| Nov 13, 2025 | 0.99468 | −0.00100 · −0.10% |
| Nov 12, 2025 | 0.99568 | −0.00269 · −0.27% |
| Nov 11, 2025 | 0.99838 | −0.00060 · −0.06% |
| Nov 10, 2025 | 0.99897 | +0.00086 · +0.09% |
| Nov 9, 2025 | 0.99812 | +0.00011 · +0.01% |
| Nov 8, 2025 | 0.99801 | −0.00508 · −0.51% |
| Nov 7, 2025 | 1.003 | −0.004 · −0.39% |
| Nov 6, 2025 | 1.007 | −0.003 · −0.25% |
| Nov 5, 2025 | 1.01 | +0.003 · +0.27% |
| Nov 4, 2025 | 1.007 | +0.001 · +0.12% |
| Nov 3, 2025 | 1.006 | +0.001 · +0.14% |
| Nov 2, 2025 | 1.004 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.004 | +0.006 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.