AED to PLN exchange rate in October 2025
AED/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.98954
- Close
- 0.99852
- Min
- 0.98636
- Max
- 1.003
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.99852 | +0.00404 · +0.41% |
| Oct 30, 2025 | 0.99448 | +0.00494 · +0.50% |
| Oct 29, 2025 | 0.98954 | +0.00054 · +0.05% |
| Oct 28, 2025 | 0.98901 | −0.00440 · −0.44% |
| Oct 27, 2025 | 0.9934 | −0.00074 · −0.07% |
| Oct 26, 2025 | 0.99414 | +0.00116 · +0.12% |
| Oct 25, 2025 | 0.99298 | +0.00076 · +0.08% |
| Oct 24, 2025 | 0.99223 | −0.00155 · −0.16% |
| Oct 23, 2025 | 0.99377 | −0.00107 · −0.11% |
| Oct 22, 2025 | 0.99484 | +0.00430 · +0.43% |
| Oct 21, 2025 | 0.99054 | −0.00018 · −0.02% |
| Oct 20, 2025 | 0.99072 | −0.00054 · −0.05% |
| Oct 19, 2025 | 0.99126 | −0.00029 · −0.03% |
| Oct 18, 2025 | 0.99155 | +0.00171 · +0.17% |
| Oct 17, 2025 | 0.98984 | −0.00265 · −0.27% |
| Oct 16, 2025 | 0.99249 | −0.00605 · −0.61% |
| Oct 15, 2025 | 0.99854 | −0.00422 · −0.42% |
| Oct 14, 2025 | 1.003 | +0.004 · +0.42% |
| Oct 13, 2025 | 0.99853 | −0.00076 · −0.08% |
| Oct 12, 2025 | 0.99929 | +0.00021 · +0.02% |
| Oct 11, 2025 | 0.99908 | −0.00320 · −0.32% |
| Oct 10, 2025 | 1.002 | +0.007 · +0.72% |
| Oct 9, 2025 | 0.99516 | −0.00124 · −0.12% |
| Oct 8, 2025 | 0.9964 | +0.00622 · +0.63% |
| Oct 7, 2025 | 0.99018 | +0.00211 · +0.21% |
| Oct 6, 2025 | 0.98807 | +0.00158 · +0.16% |
| Oct 5, 2025 | 0.98649 | +0.00013 · +0.01% |
| Oct 4, 2025 | 0.98636 | −0.00285 · −0.29% |
| Oct 3, 2025 | 0.98921 | +0.00019 · +0.02% |
| Oct 2, 2025 | 0.98902 | −0.00052 · −0.05% |
| Oct 1, 2025 | 0.98954 | −0.00206 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.