AED to KGS exchange rate in February 2026
AED/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 23.816
- Close
- 23.812
- Min
- 23.812
- Max
- 23.817
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 23.812 | −0.001 · 0.00% |
| Feb 27, 2026 | 23.813 | +0.001 · +0.01% |
| Feb 26, 2026 | 23.812 | −0.001 · 0.00% |
| Feb 25, 2026 | 23.812 | 0.000 · 0.00% |
| Feb 24, 2026 | 23.812 | 0.000 · 0.00% |
| Feb 23, 2026 | 23.812 | −0.003 · −0.01% |
| Feb 22, 2026 | 23.814 | 0.000 · 0.00% |
| Feb 21, 2026 | 23.814 | 0.000 · 0.00% |
| Feb 20, 2026 | 23.815 | +0.003 · +0.01% |
| Feb 19, 2026 | 23.812 | −0.002 · −0.01% |
| Feb 18, 2026 | 23.814 | −0.002 · −0.01% |
| Feb 17, 2026 | 23.815 | 0.000 · 0.00% |
| Feb 16, 2026 | 23.815 | +0.001 · 0.00% |
| Feb 15, 2026 | 23.814 | 0.000 · 0.00% |
| Feb 14, 2026 | 23.814 | −0.003 · −0.01% |
| Feb 13, 2026 | 23.817 | +0.005 · +0.02% |
| Feb 12, 2026 | 23.812 | −0.004 · −0.02% |
| Feb 11, 2026 | 23.816 | +0.001 · 0.00% |
| Feb 10, 2026 | 23.815 | 0.000 · 0.00% |
| Feb 9, 2026 | 23.815 | −0.001 · 0.00% |
| Feb 8, 2026 | 23.816 | 0.000 · 0.00% |
| Feb 7, 2026 | 23.816 | 0.000 · 0.00% |
| Feb 6, 2026 | 23.816 | 0.000 · 0.00% |
| Feb 5, 2026 | 23.816 | 0.000 · 0.00% |
| Feb 4, 2026 | 23.817 | 0.000 · 0.00% |
| Feb 3, 2026 | 23.817 | +0.001 · +0.01% |
| Feb 2, 2026 | 23.815 | −0.001 · 0.00% |
| Feb 1, 2026 | 23.816 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.