AED to KGS exchange rate in March 2026
AED/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 23.812
- Close
- 23.813
- Min
- 23.756
- Max
- 23.824
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 23.813 | −0.001 · 0.00% |
| Mar 30, 2026 | 23.814 | 0.000 · 0.00% |
| Mar 29, 2026 | 23.814 | +0.006 · +0.03% |
| Mar 28, 2026 | 23.808 | −0.006 · −0.02% |
| Mar 27, 2026 | 23.814 | +0.001 · 0.00% |
| Mar 26, 2026 | 23.813 | +0.001 · 0.00% |
| Mar 25, 2026 | 23.813 | −0.001 · 0.00% |
| Mar 24, 2026 | 23.814 | 0.000 · 0.00% |
| Mar 23, 2026 | 23.813 | +0.002 · +0.01% |
| Mar 22, 2026 | 23.811 | 0.000 · 0.00% |
| Mar 21, 2026 | 23.811 | −0.008 · −0.04% |
| Mar 20, 2026 | 23.819 | −0.004 · −0.02% |
| Mar 19, 2026 | 23.824 | +0.007 · +0.03% |
| Mar 18, 2026 | 23.817 | +0.062 · +0.26% |
| Mar 17, 2026 | 23.756 | −0.059 · −0.25% |
| Mar 16, 2026 | 23.814 | 0.000 · 0.00% |
| Mar 15, 2026 | 23.814 | 0.000 · 0.00% |
| Mar 14, 2026 | 23.814 | +0.001 · 0.00% |
| Mar 13, 2026 | 23.813 | −0.001 · −0.01% |
| Mar 12, 2026 | 23.814 | +0.001 · 0.00% |
| Mar 11, 2026 | 23.813 | −0.001 · 0.00% |
| Mar 10, 2026 | 23.815 | +0.001 · +0.01% |
| Mar 9, 2026 | 23.813 | 0.000 · 0.00% |
| Mar 8, 2026 | 23.813 | 0.000 · 0.00% |
| Mar 7, 2026 | 23.813 | +0.001 · 0.00% |
| Mar 6, 2026 | 23.812 | −0.001 · 0.00% |
| Mar 5, 2026 | 23.813 | −0.002 · −0.01% |
| Mar 4, 2026 | 23.814 | +0.002 · +0.01% |
| Mar 3, 2026 | 23.813 | +0.001 · 0.00% |
| Mar 2, 2026 | 23.812 | +0.001 · 0.00% |
| Mar 1, 2026 | 23.812 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.