AED to KGS exchange rate in January 2026
AED/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 23.813
- Close
- 23.816
- Min
- 23.802
- Max
- 23.818
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 23.816 | +0.001 · 0.00% |
| Jan 30, 2026 | 23.815 | −0.001 · 0.00% |
| Jan 29, 2026 | 23.816 | +0.001 · 0.00% |
| Jan 28, 2026 | 23.815 | −0.001 · 0.00% |
| Jan 27, 2026 | 23.816 | −0.001 · −0.01% |
| Jan 26, 2026 | 23.818 | +0.004 · +0.02% |
| Jan 25, 2026 | 23.814 | 0.000 · 0.00% |
| Jan 24, 2026 | 23.814 | −0.001 · 0.00% |
| Jan 23, 2026 | 23.814 | 0.000 · 0.00% |
| Jan 22, 2026 | 23.814 | 0.000 · 0.00% |
| Jan 21, 2026 | 23.814 | +0.003 · +0.01% |
| Jan 20, 2026 | 23.811 | +0.001 · 0.00% |
| Jan 19, 2026 | 23.811 | −0.001 · 0.00% |
| Jan 18, 2026 | 23.812 | 0.000 · 0.00% |
| Jan 17, 2026 | 23.812 | −0.005 · −0.02% |
| Jan 16, 2026 | 23.817 | +0.005 · +0.02% |
| Jan 15, 2026 | 23.811 | +0.001 · 0.00% |
| Jan 14, 2026 | 23.811 | +0.002 · +0.01% |
| Jan 13, 2026 | 23.809 | +0.003 · +0.01% |
| Jan 12, 2026 | 23.806 | −0.001 · 0.00% |
| Jan 11, 2026 | 23.807 | 0.000 · 0.00% |
| Jan 10, 2026 | 23.807 | −0.001 · 0.00% |
| Jan 9, 2026 | 23.807 | −0.005 · −0.02% |
| Jan 8, 2026 | 23.812 | 0.000 · 0.00% |
| Jan 7, 2026 | 23.813 | 0.000 · 0.00% |
| Jan 6, 2026 | 23.812 | 0.000 · 0.00% |
| Jan 5, 2026 | 23.812 | −0.001 · 0.00% |
| Jan 4, 2026 | 23.813 | 0.000 · 0.00% |
| Jan 3, 2026 | 23.813 | +0.011 · +0.04% |
| Jan 2, 2026 | 23.802 | −0.011 · −0.05% |
| Jan 1, 2026 | 23.813 | +0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.