AED to JPY exchange rate in January 2026
AED/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 42.669
- Close
- 42.147
- Min
- 41.667
- Max
- 43.389
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 42.147 | +0.262 · +0.63% |
| Jan 30, 2026 | 41.885 | +0.203 · +0.49% |
| Jan 29, 2026 | 41.682 | +0.015 · +0.04% |
| Jan 28, 2026 | 41.667 | −0.357 · −0.85% |
| Jan 27, 2026 | 42.024 | +0.069 · +0.17% |
| Jan 26, 2026 | 41.955 | −0.457 · −1.08% |
| Jan 25, 2026 | 42.411 | −0.058 · −0.14% |
| Jan 24, 2026 | 42.47 | −0.737 · −1.71% |
| Jan 23, 2026 | 43.207 | +0.074 · +0.17% |
| Jan 22, 2026 | 43.133 | +0.110 · +0.26% |
| Jan 21, 2026 | 43.023 | −0.010 · −0.02% |
| Jan 20, 2026 | 43.034 | +0.065 · +0.15% |
| Jan 19, 2026 | 42.968 | −0.107 · −0.25% |
| Jan 18, 2026 | 43.076 | +0.001 · 0.00% |
| Jan 17, 2026 | 43.074 | −0.093 · −0.21% |
| Jan 16, 2026 | 43.167 | +0.048 · +0.11% |
| Jan 15, 2026 | 43.119 | −0.270 · −0.62% |
| Jan 14, 2026 | 43.389 | +0.235 · +0.55% |
| Jan 13, 2026 | 43.153 | +0.189 · +0.44% |
| Jan 12, 2026 | 42.965 | −0.029 · −0.07% |
| Jan 11, 2026 | 42.994 | −0.002 · 0.00% |
| Jan 10, 2026 | 42.995 | +0.191 · +0.45% |
| Jan 9, 2026 | 42.805 | +0.081 · +0.19% |
| Jan 8, 2026 | 42.724 | +0.058 · +0.14% |
| Jan 7, 2026 | 42.665 | +0.054 · +0.13% |
| Jan 6, 2026 | 42.612 | −0.172 · −0.40% |
| Jan 5, 2026 | 42.783 | +0.093 · +0.22% |
| Jan 4, 2026 | 42.69 | −0.030 · −0.07% |
| Jan 3, 2026 | 42.72 | +0.077 · +0.18% |
| Jan 2, 2026 | 42.643 | −0.026 · −0.06% |
| Jan 1, 2026 | 42.669 | +0.068 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.