AED to JPY exchange rate in February 2026
AED/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 42.136
- Close
- 42.492
- Min
- 41.557
- Max
- 42.804
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 42.492 | +0.065 · +0.15% |
| Feb 27, 2026 | 42.427 | −0.030 · −0.07% |
| Feb 26, 2026 | 42.457 | +0.095 · +0.22% |
| Feb 25, 2026 | 42.362 | +0.160 · +0.38% |
| Feb 24, 2026 | 42.201 | +0.199 · +0.47% |
| Feb 23, 2026 | 42.003 | −0.206 · −0.49% |
| Feb 22, 2026 | 42.208 | −0.016 · −0.04% |
| Feb 21, 2026 | 42.224 | −0.037 · −0.09% |
| Feb 20, 2026 | 42.261 | +0.087 · +0.21% |
| Feb 19, 2026 | 42.174 | +0.354 · +0.85% |
| Feb 18, 2026 | 41.82 | +0.108 · +0.26% |
| Feb 17, 2026 | 41.712 | +0.028 · +0.07% |
| Feb 16, 2026 | 41.683 | +0.099 · +0.24% |
| Feb 15, 2026 | 41.584 | −0.004 · −0.01% |
| Feb 14, 2026 | 41.588 | −0.099 · −0.24% |
| Feb 13, 2026 | 41.687 | +0.129 · +0.31% |
| Feb 12, 2026 | 41.557 | −0.300 · −0.72% |
| Feb 11, 2026 | 41.858 | −0.464 · −1.10% |
| Feb 10, 2026 | 42.322 | −0.381 · −0.89% |
| Feb 9, 2026 | 42.703 | −0.079 · −0.18% |
| Feb 8, 2026 | 42.782 | −0.023 · −0.05% |
| Feb 7, 2026 | 42.804 | +0.115 · +0.27% |
| Feb 6, 2026 | 42.689 | −0.007 · −0.02% |
| Feb 5, 2026 | 42.696 | +0.166 · +0.39% |
| Feb 4, 2026 | 42.53 | +0.202 · +0.48% |
| Feb 3, 2026 | 42.329 | +0.124 · +0.29% |
| Feb 2, 2026 | 42.205 | +0.069 · +0.16% |
| Feb 1, 2026 | 42.136 | −0.011 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.