AED to JPY exchange rate in December 2025
AED/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 42.363
- Close
- 42.60
- Min
- 42.118
- Max
- 42.958
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 42.60 | +0.074 · +0.17% |
| Dec 30, 2025 | 42.526 | −0.089 · −0.21% |
| Dec 29, 2025 | 42.616 | −0.016 · −0.04% |
| Dec 28, 2025 | 42.631 | −0.003 · −0.01% |
| Dec 27, 2025 | 42.634 | +0.080 · +0.19% |
| Dec 26, 2025 | 42.554 | +0.123 · +0.29% |
| Dec 25, 2025 | 42.431 | +0.061 · +0.14% |
| Dec 24, 2025 | 42.37 | −0.212 · −0.50% |
| Dec 23, 2025 | 42.581 | −0.252 · −0.59% |
| Dec 22, 2025 | 42.833 | −0.122 · −0.28% |
| Dec 21, 2025 | 42.955 | −0.003 · −0.01% |
| Dec 20, 2025 | 42.958 | +0.556 · +1.31% |
| Dec 19, 2025 | 42.402 | −0.016 · −0.04% |
| Dec 18, 2025 | 42.418 | +0.300 · +0.71% |
| Dec 17, 2025 | 42.118 | −0.060 · −0.14% |
| Dec 16, 2025 | 42.178 | −0.195 · −0.46% |
| Dec 15, 2025 | 42.373 | −0.046 · −0.11% |
| Dec 14, 2025 | 42.419 | −0.011 · −0.03% |
| Dec 13, 2025 | 42.43 | +0.039 · +0.09% |
| Dec 12, 2025 | 42.391 | −0.088 · −0.21% |
| Dec 11, 2025 | 42.479 | +0.053 · +0.12% |
| Dec 9, 2025 | 42.426 | +0.241 · +0.57% |
| Dec 8, 2025 | 42.185 | −0.115 · −0.27% |
| Dec 7, 2025 | 42.30 | +0.010 · +0.02% |
| Dec 6, 2025 | 42.291 | +0.077 · +0.18% |
| Dec 5, 2025 | 42.214 | −0.066 · −0.16% |
| Dec 4, 2025 | 42.28 | −0.105 · −0.25% |
| Dec 3, 2025 | 42.385 | +0.005 · +0.01% |
| Dec 2, 2025 | 42.38 | +0.017 · +0.04% |
| Dec 1, 2025 | 42.363 | −0.161 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.