AED to EUR exchange rate in April 2026
AED/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.23541
- Close
- 0.23336
- Min
- 0.23045
- Max
- 0.23648
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.23336 | +0.00081 · +0.35% |
| Apr 29, 2026 | 0.23255 | +0.00010 · +0.04% |
| Apr 28, 2026 | 0.23245 | +0.00023 · +0.10% |
| Apr 27, 2026 | 0.23221 | −0.00006 · −0.03% |
| Apr 26, 2026 | 0.23228 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.23228 | −0.00094 · −0.40% |
| Apr 24, 2026 | 0.23321 | +0.00045 · +0.20% |
| Apr 23, 2026 | 0.23276 | +0.00090 · +0.39% |
| Apr 22, 2026 | 0.23186 | +0.00069 · +0.30% |
| Apr 21, 2026 | 0.23117 | −0.00044 · −0.19% |
| Apr 20, 2026 | 0.23161 | +0.00033 · +0.14% |
| Apr 19, 2026 | 0.23129 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.23129 | +0.00006 · +0.03% |
| Apr 17, 2026 | 0.23123 | +0.00077 · +0.34% |
| Apr 16, 2026 | 0.23045 | −0.00068 · −0.29% |
| Apr 15, 2026 | 0.23113 | −0.00038 · −0.16% |
| Apr 14, 2026 | 0.23151 | −0.00147 · −0.63% |
| Apr 13, 2026 | 0.23297 | +0.00079 · +0.34% |
| Apr 12, 2026 | 0.23219 | +0.00004 · +0.02% |
| Apr 11, 2026 | 0.23215 | −0.00076 · −0.33% |
| Apr 10, 2026 | 0.23291 | −0.00059 · −0.25% |
| Apr 9, 2026 | 0.2335 | +0.00019 · +0.08% |
| Apr 8, 2026 | 0.23331 | −0.00284 · −1.20% |
| Apr 7, 2026 | 0.23615 | −0.00022 · −0.09% |
| Apr 6, 2026 | 0.23637 | −0.00001 · 0.00% |
| Apr 5, 2026 | 0.23638 | −0.00010 · −0.04% |
| Apr 4, 2026 | 0.23648 | +0.00042 · +0.18% |
| Apr 3, 2026 | 0.23605 | +0.00026 · +0.11% |
| Apr 2, 2026 | 0.23579 | +0.00038 · +0.16% |
| Apr 1, 2026 | 0.23541 | −0.00182 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.