AED to EUR exchange rate in May 2026
AED/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.23201
- Close
- 0.23353
- Min
- 0.23088
- Max
- 0.23495
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.23353 | 0.00000 · 0.00% |
| May 30, 2026 | 0.23353 | −0.00042 · −0.18% |
| May 29, 2026 | 0.23395 | −0.00100 · −0.43% |
| May 28, 2026 | 0.23495 | +0.00102 · +0.44% |
| May 27, 2026 | 0.23393 | −0.00011 · −0.05% |
| May 26, 2026 | 0.23404 | +0.00005 · +0.02% |
| May 25, 2026 | 0.23399 | −0.00067 · −0.28% |
| May 24, 2026 | 0.23466 | −0.00002 · −0.01% |
| May 23, 2026 | 0.23468 | +0.00023 · +0.10% |
| May 22, 2026 | 0.23445 | +0.00013 · +0.05% |
| May 21, 2026 | 0.23432 | −0.00029 · −0.12% |
| May 20, 2026 | 0.23461 | +0.00071 · +0.30% |
| May 19, 2026 | 0.2339 | −0.00043 · −0.19% |
| May 18, 2026 | 0.23434 | +0.00011 · +0.05% |
| May 17, 2026 | 0.23423 | 0.00000 · 0.00% |
| May 16, 2026 | 0.23424 | +0.00054 · +0.23% |
| May 15, 2026 | 0.23369 | +0.00124 · +0.53% |
| May 14, 2026 | 0.23245 | +0.00043 · +0.19% |
| May 13, 2026 | 0.23202 | +0.00043 · +0.19% |
| May 12, 2026 | 0.23158 | −0.00002 · −0.01% |
| May 11, 2026 | 0.2316 | +0.00069 · +0.30% |
| May 10, 2026 | 0.23092 | +0.00004 · +0.02% |
| May 9, 2026 | 0.23088 | −0.00130 · −0.56% |
| May 8, 2026 | 0.23218 | +0.00057 · +0.25% |
| May 7, 2026 | 0.23161 | −0.00071 · −0.30% |
| May 6, 2026 | 0.23232 | −0.00066 · −0.28% |
| May 5, 2026 | 0.23298 | +0.00077 · +0.33% |
| May 4, 2026 | 0.23222 | −0.00001 · 0.00% |
| May 3, 2026 | 0.23223 | +0.00004 · +0.02% |
| May 2, 2026 | 0.23219 | +0.00018 · +0.08% |
| May 1, 2026 | 0.23201 | −0.00135 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.