AED to EUR exchange rate in March 2026
AED/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.23044
- Close
- 0.23723
- Min
- 0.23044
- Max
- 0.23784
- Change
- +2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.23723 | +0.00080 · +0.34% |
| Mar 30, 2026 | 0.23643 | +0.00042 · +0.18% |
| Mar 29, 2026 | 0.23601 | +0.00021 · +0.09% |
| Mar 28, 2026 | 0.23579 | −0.00018 · −0.08% |
| Mar 27, 2026 | 0.23597 | +0.00042 · +0.18% |
| Mar 26, 2026 | 0.23555 | +0.00095 · +0.40% |
| Mar 25, 2026 | 0.2346 | −0.00033 · −0.14% |
| Mar 24, 2026 | 0.23493 | −0.00089 · −0.38% |
| Mar 23, 2026 | 0.23582 | +0.00091 · +0.39% |
| Mar 22, 2026 | 0.2349 | −0.00001 · 0.00% |
| Mar 21, 2026 | 0.23491 | −0.00052 · −0.22% |
| Mar 20, 2026 | 0.23543 | −0.00157 · −0.66% |
| Mar 19, 2026 | 0.237 | +0.00095 · +0.40% |
| Mar 18, 2026 | 0.23605 | −0.00080 · −0.34% |
| Mar 17, 2026 | 0.23685 | −0.00099 · −0.41% |
| Mar 16, 2026 | 0.23784 | +0.00040 · +0.17% |
| Mar 15, 2026 | 0.23744 | −0.00033 · −0.14% |
| Mar 14, 2026 | 0.23777 | +0.00137 · +0.58% |
| Mar 13, 2026 | 0.2364 | +0.00032 · +0.14% |
| Mar 12, 2026 | 0.23608 | +0.00175 · +0.75% |
| Mar 11, 2026 | 0.23432 | +0.00010 · +0.04% |
| Mar 10, 2026 | 0.23423 | −0.00199 · −0.84% |
| Mar 9, 2026 | 0.23622 | +0.00187 · +0.80% |
| Mar 8, 2026 | 0.23434 | −0.00005 · −0.02% |
| Mar 7, 2026 | 0.23439 | +0.00005 · +0.02% |
| Mar 6, 2026 | 0.23434 | +0.00008 · +0.04% |
| Mar 5, 2026 | 0.23426 | −0.00051 · −0.22% |
| Mar 4, 2026 | 0.23476 | +0.00198 · +0.85% |
| Mar 3, 2026 | 0.23278 | +0.00174 · +0.75% |
| Mar 2, 2026 | 0.23104 | +0.00061 · +0.26% |
| Mar 1, 2026 | 0.23044 | −0.00021 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.