AED to EUR exchange rate in January 2026
AED/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.23182
- Close
- 0.22962
- Min
- 0.22706
- Max
- 0.23485
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.22962 | +0.00094 · +0.41% |
| Jan 30, 2026 | 0.22868 | +0.00118 · +0.52% |
| Jan 29, 2026 | 0.2275 | +0.00044 · +0.19% |
| Jan 28, 2026 | 0.22706 | −0.00210 · −0.92% |
| Jan 27, 2026 | 0.22916 | −0.00020 · −0.09% |
| Jan 26, 2026 | 0.22936 | −0.00092 · −0.40% |
| Jan 25, 2026 | 0.23028 | −0.00002 · −0.01% |
| Jan 24, 2026 | 0.23031 | −0.00149 · −0.64% |
| Jan 23, 2026 | 0.23179 | −0.00112 · −0.48% |
| Jan 22, 2026 | 0.23291 | +0.00075 · +0.32% |
| Jan 21, 2026 | 0.23216 | −0.00172 · −0.74% |
| Jan 20, 2026 | 0.23389 | −0.00044 · −0.19% |
| Jan 19, 2026 | 0.23433 | −0.00029 · −0.12% |
| Jan 18, 2026 | 0.23462 | −0.00023 · −0.10% |
| Jan 17, 2026 | 0.23485 | +0.00029 · +0.12% |
| Jan 16, 2026 | 0.23456 | +0.00060 · +0.26% |
| Jan 15, 2026 | 0.23396 | +0.00001 · 0.00% |
| Jan 14, 2026 | 0.23395 | +0.00040 · +0.17% |
| Jan 13, 2026 | 0.23355 | +0.00001 · 0.00% |
| Jan 12, 2026 | 0.23354 | −0.00049 · −0.21% |
| Jan 11, 2026 | 0.23403 | +0.00012 · +0.05% |
| Jan 10, 2026 | 0.23391 | +0.00017 · +0.07% |
| Jan 9, 2026 | 0.23374 | +0.00051 · +0.22% |
| Jan 8, 2026 | 0.23324 | +0.00053 · +0.23% |
| Jan 7, 2026 | 0.23271 | +0.00046 · +0.20% |
| Jan 6, 2026 | 0.23225 | −0.00059 · −0.25% |
| Jan 5, 2026 | 0.23284 | +0.00071 · +0.31% |
| Jan 4, 2026 | 0.23213 | −0.00002 · −0.01% |
| Jan 3, 2026 | 0.23215 | +0.00067 · +0.29% |
| Jan 2, 2026 | 0.23148 | −0.00035 · −0.15% |
| Jan 1, 2026 | 0.23182 | −0.00009 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.