AED to EUR exchange rate in December 2025
AED/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.2348
- Close
- 0.23191
- Min
- 0.23064
- Max
- 0.2348
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.23191 | +0.00067 · +0.29% |
| Dec 30, 2025 | 0.23124 | +0.00008 · +0.04% |
| Dec 29, 2025 | 0.23116 | −0.00011 · −0.05% |
| Dec 28, 2025 | 0.23127 | +0.00002 · +0.01% |
| Dec 27, 2025 | 0.23125 | +0.00024 · +0.10% |
| Dec 26, 2025 | 0.23101 | −0.00018 · −0.08% |
| Dec 25, 2025 | 0.23119 | +0.00056 · +0.24% |
| Dec 24, 2025 | 0.23064 | −0.00061 · −0.26% |
| Dec 23, 2025 | 0.23125 | −0.00112 · −0.48% |
| Dec 22, 2025 | 0.23236 | −0.00011 · −0.05% |
| Dec 21, 2025 | 0.23248 | +0.00002 · +0.01% |
| Dec 20, 2025 | 0.23246 | +0.00027 · +0.11% |
| Dec 19, 2025 | 0.23219 | +0.00023 · +0.10% |
| Dec 18, 2025 | 0.23196 | +0.00017 · +0.07% |
| Dec 17, 2025 | 0.23179 | +0.00008 · +0.04% |
| Dec 16, 2025 | 0.23171 | −0.00023 · −0.10% |
| Dec 15, 2025 | 0.23194 | +0.00007 · +0.03% |
| Dec 14, 2025 | 0.23187 | −0.00013 · −0.06% |
| Dec 13, 2025 | 0.232 | −0.00008 · −0.03% |
| Dec 12, 2025 | 0.23208 | −0.00091 · −0.39% |
| Dec 11, 2025 | 0.23299 | −0.00079 · −0.34% |
| Dec 9, 2025 | 0.23379 | +0.00010 · +0.04% |
| Dec 8, 2025 | 0.23368 | −0.00019 · −0.08% |
| Dec 7, 2025 | 0.23388 | +0.00003 · +0.01% |
| Dec 6, 2025 | 0.23385 | +0.00019 · +0.08% |
| Dec 5, 2025 | 0.23365 | +0.00019 · +0.08% |
| Dec 4, 2025 | 0.23346 | −0.00053 · −0.22% |
| Dec 3, 2025 | 0.23399 | −0.00056 · −0.24% |
| Dec 2, 2025 | 0.23455 | −0.00025 · −0.11% |
| Dec 1, 2025 | 0.2348 | −0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.