AED to EUR exchange rate in February 2026
AED/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.22969
- Close
- 0.23065
- Min
- 0.22855
- Max
- 0.23162
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.23065 | −0.00016 · −0.07% |
| Feb 27, 2026 | 0.2308 | +0.00043 · +0.19% |
| Feb 26, 2026 | 0.23038 | −0.00063 · −0.27% |
| Feb 25, 2026 | 0.23101 | −0.00007 · −0.03% |
| Feb 24, 2026 | 0.23108 | +0.00089 · +0.39% |
| Feb 23, 2026 | 0.23019 | −0.00089 · −0.39% |
| Feb 22, 2026 | 0.23108 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.23108 | −0.00054 · −0.23% |
| Feb 20, 2026 | 0.23162 | +0.00076 · +0.33% |
| Feb 19, 2026 | 0.23085 | +0.00098 · +0.43% |
| Feb 18, 2026 | 0.22987 | −0.00003 · −0.01% |
| Feb 17, 2026 | 0.22991 | +0.00040 · +0.18% |
| Feb 16, 2026 | 0.2295 | +0.00012 · +0.05% |
| Feb 15, 2026 | 0.22939 | −0.00014 · −0.06% |
| Feb 14, 2026 | 0.22952 | +0.00012 · +0.05% |
| Feb 13, 2026 | 0.2294 | +0.00017 · +0.08% |
| Feb 12, 2026 | 0.22923 | +0.00059 · +0.26% |
| Feb 11, 2026 | 0.22864 | +0.00008 · +0.04% |
| Feb 10, 2026 | 0.22855 | −0.00180 · −0.78% |
| Feb 9, 2026 | 0.23035 | −0.00004 · −0.02% |
| Feb 8, 2026 | 0.23039 | −0.00018 · −0.08% |
| Feb 7, 2026 | 0.23057 | −0.00037 · −0.16% |
| Feb 6, 2026 | 0.23095 | +0.00015 · +0.07% |
| Feb 5, 2026 | 0.2308 | +0.00053 · +0.23% |
| Feb 4, 2026 | 0.23027 | −0.00036 · −0.16% |
| Feb 3, 2026 | 0.23063 | +0.00129 · +0.56% |
| Feb 2, 2026 | 0.22934 | −0.00035 · −0.15% |
| Feb 1, 2026 | 0.22969 | +0.00007 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.