AED to ETH exchange rate in January 2026
AED/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000912
- Close
- 0.0001013
- Min
- 0.0000813
- Max
- 0.0001013
- Change
- +10.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001013 | +0.0000005 · +0.49% |
| Jan 30, 2026 | 0.0001008 | +0.0000094 · +10.27% |
| Jan 29, 2026 | 0.0000914 | +0.0000008 · +0.88% |
| Jan 28, 2026 | 0.0000906 | −0.0000021 · −2.27% |
| Jan 27, 2026 | 0.0000927 | −0.0000019 · −1.96% |
| Jan 26, 2026 | 0.0000946 | +0.0000023 · +2.49% |
| Jan 25, 2026 | 0.0000923 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000923 | +0.0000002 · +0.27% |
| Jan 23, 2026 | 0.000092 | +0.0000022 · +2.42% |
| Jan 22, 2026 | 0.0000898 | −0.0000019 · −2.11% |
| Jan 21, 2026 | 0.0000918 | +0.0000063 · +7.33% |
| Jan 20, 2026 | 0.0000855 | +0.0000004 · +0.52% |
| Jan 19, 2026 | 0.0000851 | +0.0000026 · +3.19% |
| Jan 18, 2026 | 0.0000824 | −0.0000004 · −0.54% |
| Jan 17, 2026 | 0.0000829 | +0.0000004 · +0.51% |
| Jan 16, 2026 | 0.0000824 | +0.0000006 · +0.72% |
| Jan 15, 2026 | 0.0000819 | +0.0000005 · +0.66% |
| Jan 14, 2026 | 0.0000813 | −0.0000066 · −7.53% |
| Jan 13, 2026 | 0.0000879 | +0.0000013 · +1.48% |
| Jan 12, 2026 | 0.0000867 | −0.0000014 · −1.62% |
| Jan 11, 2026 | 0.0000881 | −0.0000001 · −0.08% |
| Jan 10, 2026 | 0.0000882 | +0.0000009 · +0.99% |
| Jan 9, 2026 | 0.0000873 | +0.0000014 · +1.60% |
| Jan 8, 2026 | 0.0000859 | +0.0000022 · +2.64% |
| Jan 7, 2026 | 0.0000837 | −0.0000008 · −0.91% |
| Jan 6, 2026 | 0.0000845 | −0.0000010 · −1.22% |
| Jan 5, 2026 | 0.0000855 | −0.0000011 · −1.24% |
| Jan 4, 2026 | 0.0000866 | −0.0000004 · −0.44% |
| Jan 3, 2026 | 0.000087 | −0.0000038 · −4.23% |
| Jan 2, 2026 | 0.0000908 | −0.0000004 · −0.44% |
| Jan 1, 2026 | 0.0000912 | −0.0000003 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.