AED to ETH exchange rate in December 2025
AED/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000953
- Close
- 0.0000915
- Min
- 0.0000843
- Max
- 13,517.79
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000915 | −0.0000014 · −1.47% |
| Dec 30, 2025 | 0.0000929 | +0.0000022 · +2.47% |
| Dec 29, 2025 | 0.0000906 | −0.0000019 · −2.04% |
| Dec 28, 2025 | 0.0000925 | −0.0000006 · −0.60% |
| Dec 27, 2025 | 0.0000931 | −0.0000003 · −0.28% |
| Dec 26, 2025 | 0.0000933 | +0.0000008 · +0.88% |
| Dec 25, 2025 | 0.0000925 | +0.0000006 · +0.67% |
| Dec 24, 2025 | 0.0000919 | +0.0000015 · +1.67% |
| Dec 23, 2025 | 0.0000904 | −0.0000005 · −0.52% |
| Dec 22, 2025 | 0.0000909 | −0.0000008 · −0.84% |
| Dec 21, 2025 | 0.0000916 | +0.0000001 · +0.13% |
| Dec 20, 2025 | 0.0000915 | −0.0000052 · −5.34% |
| Dec 19, 2025 | 0.0000967 | +0.0000004 · +0.37% |
| Dec 18, 2025 | 0.0000963 | +0.0000040 · +4.33% |
| Dec 17, 2025 | 0.0000923 | −0.0000001 · −0.13% |
| Dec 16, 2025 | 0.0000924 | +0.0000051 · +5.80% |
| Dec 15, 2025 | 0.0000874 | +0.0000002 · +0.20% |
| Dec 14, 2025 | 0.0000872 | −0.0000012 · −1.40% |
| Dec 13, 2025 | 0.0000884 | +0.0000041 · +4.91% |
| Dec 12, 2025 | 0.0000843 | −0.0000007 · −0.86% |
| Dec 11, 2025 | 0.000085 | −0.0000026 · −2.96% |
| Dec 9, 2025 | 0.0000876 | −0.0000002 · −0.28% |
| Dec 8, 2025 | 0.0000879 | −0.0000015 · −1.73% |
| Dec 7, 2025 | 0.0000894 | −13,517.7883321 · −100.00% |
| Dec 6, 2025 | 13,517.79 | +13,517.79 · +15,713,106,814.10% |
| Dec 5, 2025 | 0.000086 | +0.0000010 · +1.23% |
| Dec 4, 2025 | 0.000085 | −0.0000052 · −5.81% |
| Dec 3, 2025 | 0.0000902 | −0.0000072 · −7.39% |
| Dec 2, 2025 | 0.0000974 | +0.0000022 · +2.29% |
| Dec 1, 2025 | 0.0000953 | +0.0000048 · +5.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.