AED to ETH exchange rate in February 2026
AED/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.000111
- Close
- 0.0001413
- Min
- 0.000111
- Max
- 0.0001475
- Change
- +39.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001413 | +0.0000072 · +5.39% |
| Feb 27, 2026 | 0.000134 | +0.0000012 · +0.90% |
| Feb 26, 2026 | 0.0001328 | −0.0000086 · −6.05% |
| Feb 25, 2026 | 0.0001414 | −0.0000061 · −4.12% |
| Feb 24, 2026 | 0.0001475 | +0.0000014 · +0.93% |
| Feb 23, 2026 | 0.0001461 | +0.0000080 · +5.83% |
| Feb 22, 2026 | 0.0001381 | −0.0000003 · −0.23% |
| Feb 21, 2026 | 0.0001384 | −0.0000013 · −0.95% |
| Feb 20, 2026 | 0.0001397 | +0.0000011 · +0.79% |
| Feb 19, 2026 | 0.0001386 | +0.0000018 · +1.35% |
| Feb 18, 2026 | 0.0001368 | +0.0000006 · +0.44% |
| Feb 17, 2026 | 0.0001362 | −0.0000028 · −2.03% |
| Feb 16, 2026 | 0.000139 | +0.0000068 · +5.18% |
| Feb 15, 2026 | 0.0001321 | −0.0000008 · −0.64% |
| Feb 14, 2026 | 0.000133 | −0.0000070 · −4.99% |
| Feb 13, 2026 | 0.00014 | +0.0000013 · +0.97% |
| Feb 12, 2026 | 0.0001386 | +0.0000036 · +2.63% |
| Feb 11, 2026 | 0.0001351 | +0.0000059 · +4.60% |
| Feb 10, 2026 | 0.0001291 | −0.0000010 · −0.79% |
| Feb 9, 2026 | 0.0001302 | −0.0000004 · −0.32% |
| Feb 8, 2026 | 0.0001306 | −0.0000019 · −1.43% |
| Feb 7, 2026 | 0.0001325 | −0.0000097 · −6.85% |
| Feb 6, 2026 | 0.0001422 | +0.0000157 · +12.42% |
| Feb 5, 2026 | 0.0001265 | +0.0000058 · +4.81% |
| Feb 4, 2026 | 0.0001207 | +0.0000032 · +2.73% |
| Feb 3, 2026 | 0.0001175 | −0.0000020 · −1.70% |
| Feb 2, 2026 | 0.0001195 | +0.0000085 · +7.69% |
| Feb 1, 2026 | 0.000111 | +0.0000097 · +9.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.