AED to BYN exchange rate in January 2026
AED/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.79921
- Close
- 0.77474
- Min
- 0.76713
- Max
- 0.80702
- Change
- −2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.77474 | +0.00609 · +0.79% |
| Jan 30, 2026 | 0.76864 | −0.00730 · −0.94% |
| Jan 29, 2026 | 0.77595 | +0.00394 · +0.51% |
| Jan 28, 2026 | 0.772 | −0.00274 · −0.35% |
| Jan 27, 2026 | 0.77474 | +0.00762 · +0.99% |
| Jan 26, 2026 | 0.76713 | −0.00105 · −0.14% |
| Jan 25, 2026 | 0.76818 | −0.00105 · −0.14% |
| Jan 24, 2026 | 0.76923 | +0.00073 · +0.09% |
| Jan 23, 2026 | 0.7685 | −0.01470 · −1.88% |
| Jan 22, 2026 | 0.7832 | −0.00231 · −0.29% |
| Jan 21, 2026 | 0.78551 | +0.00206 · +0.26% |
| Jan 20, 2026 | 0.78345 | −0.00098 · −0.12% |
| Jan 19, 2026 | 0.78443 | −0.00095 · −0.12% |
| Jan 18, 2026 | 0.78538 | +0.00119 · +0.15% |
| Jan 17, 2026 | 0.7842 | −0.00697 · −0.88% |
| Jan 16, 2026 | 0.79117 | +0.00005 · +0.01% |
| Jan 15, 2026 | 0.79111 | −0.00315 · −0.40% |
| Jan 14, 2026 | 0.79426 | +0.00129 · +0.16% |
| Jan 13, 2026 | 0.79298 | −0.00355 · −0.45% |
| Jan 12, 2026 | 0.79653 | −0.00079 · −0.10% |
| Jan 11, 2026 | 0.79732 | +0.00086 · +0.11% |
| Jan 10, 2026 | 0.79646 | −0.00833 · −1.03% |
| Jan 9, 2026 | 0.80479 | +0.00399 · +0.50% |
| Jan 8, 2026 | 0.8008 | +0.00005 · +0.01% |
| Jan 7, 2026 | 0.80075 | −0.00627 · −0.78% |
| Jan 6, 2026 | 0.80702 | +0.00636 · +0.79% |
| Jan 5, 2026 | 0.80065 | +0.00161 · +0.20% |
| Jan 4, 2026 | 0.79904 | −0.00014 · −0.02% |
| Jan 3, 2026 | 0.79918 | −0.00001 · 0.00% |
| Jan 2, 2026 | 0.79918 | −0.00003 · 0.00% |
| Jan 1, 2026 | 0.79921 | +0.00623 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.