AED to BYN exchange rate in February 2026
AED/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.77468
- Close
- 0.78814
- Min
- 0.77468
- Max
- 0.78814
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.78814 | +0.00243 · +0.31% |
| Feb 27, 2026 | 0.78571 | +0.00764 · +0.98% |
| Feb 26, 2026 | 0.77808 | −0.00075 · −0.10% |
| Feb 25, 2026 | 0.77883 | −0.00369 · −0.47% |
| Feb 24, 2026 | 0.78252 | +0.00396 · +0.51% |
| Feb 23, 2026 | 0.77856 | −0.00093 · −0.12% |
| Feb 22, 2026 | 0.77949 | +0.00072 · +0.09% |
| Feb 21, 2026 | 0.77877 | +0.00006 · +0.01% |
| Feb 20, 2026 | 0.77871 | −0.00019 · −0.02% |
| Feb 19, 2026 | 0.77891 | +0.00293 · +0.38% |
| Feb 18, 2026 | 0.77598 | −0.00057 · −0.07% |
| Feb 17, 2026 | 0.77655 | −0.00228 · −0.29% |
| Feb 16, 2026 | 0.77883 | −0.00019 · −0.03% |
| Feb 15, 2026 | 0.77903 | +0.00027 · +0.03% |
| Feb 14, 2026 | 0.77876 | −0.00153 · −0.20% |
| Feb 13, 2026 | 0.78029 | −0.00247 · −0.32% |
| Feb 12, 2026 | 0.78276 | −0.00139 · −0.18% |
| Feb 11, 2026 | 0.78416 | +0.00046 · +0.06% |
| Feb 10, 2026 | 0.7837 | +0.00296 · +0.38% |
| Feb 9, 2026 | 0.78074 | −0.00049 · −0.06% |
| Feb 8, 2026 | 0.78123 | +0.00052 · +0.07% |
| Feb 7, 2026 | 0.78071 | +0.00126 · +0.16% |
| Feb 6, 2026 | 0.77945 | +0.00079 · +0.10% |
| Feb 5, 2026 | 0.77866 | −0.00261 · −0.33% |
| Feb 4, 2026 | 0.78127 | +0.00104 · +0.13% |
| Feb 3, 2026 | 0.78023 | +0.00391 · +0.50% |
| Feb 2, 2026 | 0.77631 | +0.00164 · +0.21% |
| Feb 1, 2026 | 0.77468 | −0.00006 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.