AED to BYN exchange rate in December 2025
AED/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.84524
- Close
- 0.79298
- Min
- 0.78148
- Max
- 0.92987
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.79298 | +0.00562 · +0.71% |
| Dec 30, 2025 | 0.78736 | −0.00636 · −0.80% |
| Dec 29, 2025 | 0.79372 | −0.00001 · 0.00% |
| Dec 28, 2025 | 0.79374 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.79374 | −0.00001 · 0.00% |
| Dec 26, 2025 | 0.79375 | +0.00001 · 0.00% |
| Dec 25, 2025 | 0.79374 | +0.00504 · +0.64% |
| Dec 24, 2025 | 0.78869 | −0.00104 · −0.13% |
| Dec 23, 2025 | 0.78973 | −0.00920 · −1.15% |
| Dec 22, 2025 | 0.79892 | +0.00010 · +0.01% |
| Dec 21, 2025 | 0.79883 | −0.00031 · −0.04% |
| Dec 20, 2025 | 0.79914 | +0.00077 · +0.10% |
| Dec 19, 2025 | 0.79837 | −0.00218 · −0.27% |
| Dec 18, 2025 | 0.80055 | +0.00271 · +0.34% |
| Dec 17, 2025 | 0.79784 | +0.00158 · +0.20% |
| Dec 16, 2025 | 0.79626 | −0.00556 · −0.69% |
| Dec 15, 2025 | 0.80182 | −0.00038 · −0.05% |
| Dec 14, 2025 | 0.8022 | +0.00030 · +0.04% |
| Dec 13, 2025 | 0.8019 | +0.00431 · +0.54% |
| Dec 12, 2025 | 0.79759 | +0.00656 · +0.83% |
| Dec 11, 2025 | 0.79103 | +0.00410 · +0.52% |
| Dec 9, 2025 | 0.78693 | +0.00478 · +0.61% |
| Dec 8, 2025 | 0.78216 | +0.00067 · +0.09% |
| Dec 7, 2025 | 0.78148 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.78148 | −0.00545 · −0.69% |
| Dec 5, 2025 | 0.78693 | −0.00791 · −0.99% |
| Dec 4, 2025 | 0.79484 | −0.13503 · −14.52% |
| Dec 3, 2025 | 0.92987 | +0.00802 · +0.87% |
| Dec 2, 2025 | 0.92185 | +0.07660 · +9.06% |
| Dec 1, 2025 | 0.84524 | +0.04933 · +6.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.