AED to BYN exchange rate in November 2025
AED/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.92731
- Close
- 0.79591
- Min
- 0.79591
- Max
- 0.92995
- Change
- −14.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.79591 | −0.00898 · −1.12% |
| Nov 29, 2025 | 0.80489 | −0.12498 · −13.44% |
| Nov 28, 2025 | 0.92987 | −0.00002 · 0.00% |
| Nov 27, 2025 | 0.92989 | −0.00001 · 0.00% |
| Nov 26, 2025 | 0.9299 | −0.00004 · 0.00% |
| Nov 25, 2025 | 0.92995 | +0.00009 · +0.01% |
| Nov 24, 2025 | 0.92985 | +0.00011 · +0.01% |
| Nov 23, 2025 | 0.92974 | +0.00033 · +0.04% |
| Nov 22, 2025 | 0.92941 | −0.00047 · −0.05% |
| Nov 21, 2025 | 0.92988 | 0.00000 · 0.00% |
| Nov 20, 2025 | 0.92988 | 0.00000 · 0.00% |
| Nov 19, 2025 | 0.92988 | −0.00002 · 0.00% |
| Nov 18, 2025 | 0.9299 | +0.00137 · +0.15% |
| Nov 17, 2025 | 0.92853 | +0.00031 · +0.03% |
| Nov 16, 2025 | 0.92822 | −0.00042 · −0.04% |
| Nov 15, 2025 | 0.92863 | +0.00011 · +0.01% |
| Nov 14, 2025 | 0.92852 | −0.00009 · −0.01% |
| Nov 13, 2025 | 0.92861 | +0.00011 · +0.01% |
| Nov 12, 2025 | 0.9285 | −0.00002 · 0.00% |
| Nov 11, 2025 | 0.92852 | +0.00001 · 0.00% |
| Nov 10, 2025 | 0.92851 | 0.00000 · 0.00% |
| Nov 9, 2025 | 0.92851 | +0.00004 · 0.00% |
| Nov 8, 2025 | 0.92847 | +0.00130 · +0.14% |
| Nov 7, 2025 | 0.92717 | −0.00009 · −0.01% |
| Nov 6, 2025 | 0.92725 | +0.00007 · +0.01% |
| Nov 5, 2025 | 0.92719 | −0.00135 · −0.15% |
| Nov 4, 2025 | 0.92853 | −0.00121 · −0.13% |
| Nov 3, 2025 | 0.92975 | +0.00270 · +0.29% |
| Nov 2, 2025 | 0.92705 | −0.00026 · −0.03% |
| Nov 1, 2025 | 0.92731 | −0.00013 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.