AED to BYN exchange rate in October 2025
AED/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.92172
- Close
- 0.92744
- Min
- 0.92141
- Max
- 0.92811
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.92744 | +0.00008 · +0.01% |
| Oct 30, 2025 | 0.92736 | +0.00020 · +0.02% |
| Oct 29, 2025 | 0.92716 | −0.00013 · −0.01% |
| Oct 28, 2025 | 0.92729 | +0.00013 · +0.01% |
| Oct 27, 2025 | 0.92716 | −0.00002 · 0.00% |
| Oct 26, 2025 | 0.92718 | −0.00007 · −0.01% |
| Oct 25, 2025 | 0.92725 | +0.00063 · +0.07% |
| Oct 24, 2025 | 0.92662 | −0.00045 · −0.05% |
| Oct 23, 2025 | 0.92707 | −0.00021 · −0.02% |
| Oct 22, 2025 | 0.92728 | +0.00013 · +0.01% |
| Oct 21, 2025 | 0.92716 | −0.00073 · −0.08% |
| Oct 20, 2025 | 0.92788 | −0.00023 · −0.02% |
| Oct 19, 2025 | 0.92811 | +0.00059 · +0.06% |
| Oct 18, 2025 | 0.92753 | +0.00151 · +0.16% |
| Oct 17, 2025 | 0.92602 | −0.00121 · −0.13% |
| Oct 16, 2025 | 0.92723 | +0.00221 · +0.24% |
| Oct 15, 2025 | 0.92502 | −0.00220 · −0.24% |
| Oct 14, 2025 | 0.92722 | +0.00018 · +0.02% |
| Oct 13, 2025 | 0.92704 | +0.00254 · +0.27% |
| Oct 12, 2025 | 0.9245 | −0.00241 · −0.26% |
| Oct 11, 2025 | 0.92691 | −0.00022 · −0.02% |
| Oct 10, 2025 | 0.92713 | +0.00154 · +0.17% |
| Oct 9, 2025 | 0.92559 | −0.00018 · −0.02% |
| Oct 8, 2025 | 0.92576 | +0.00202 · +0.22% |
| Oct 7, 2025 | 0.92375 | −0.00081 · −0.09% |
| Oct 6, 2025 | 0.92456 | +0.00315 · +0.34% |
| Oct 5, 2025 | 0.92141 | −0.00287 · −0.31% |
| Oct 4, 2025 | 0.92428 | 0.00000 · 0.00% |
| Oct 3, 2025 | 0.92427 | +0.00120 · +0.13% |
| Oct 2, 2025 | 0.92308 | +0.00136 · +0.15% |
| Oct 1, 2025 | 0.92172 | −0.00018 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.