Tipo de cambio XAU a UZS en mayo de 2026
XAU/UZS: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 55.149.022,39
- Cierre
- 54.520.008,74
- Mín.
- 52.586.952,43
- Máx.
- 57.394.922,60
- Variación
- −0,74%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 54.520.008,74 | −84.257,21 · −0,15% |
| 30 may 2026 | 54.604.265,95 | +516.980,09 · +0,96% |
| 29 may 2026 | 54.087.285,86 | +1.500.333,44 · +2,85% |
| 28 may 2026 | 52.586.952,43 | −1.569.849,26 · −2,90% |
| 27 may 2026 | 54.156.801,68 | −360.460,64 · −0,66% |
| 26 may 2026 | 54.517.262,32 | −116.638,24 · −0,21% |
| 25 may 2026 | 54.633.900,56 | +650.034,64 · +1,20% |
| 24 may 2026 | 53.983.865,92 | −87.553,12 · −0,16% |
| 23 may 2026 | 54.071.419,04 | −600.351,59 · −1,10% |
| 22 may 2026 | 54.671.770,63 | −154.157,26 · −0,28% |
| 21 may 2026 | 54.825.927,89 | +1.058.413,73 · +1,97% |
| 20 may 2026 | 53.767.514,16 | −908.033,91 · −1,66% |
| 19 may 2026 | 54.675.548,07 | +215.398,83 · +0,40% |
| 18 may 2026 | 54.460.149,24 | +73.723,18 · +0,14% |
| 17 may 2026 | 54.386.426,05 | +752,33 · 0,00% |
| 16 may 2026 | 54.385.673,72 | −1.307.596,74 · −2,35% |
| 15 may 2026 | 55.693.270,46 | −793.124,45 · −1,40% |
| 14 may 2026 | 56.486.394,92 | −658.516,75 · −1,15% |
| 13 may 2026 | 57.144.911,67 | −250.010,94 · −0,44% |
| 12 may 2026 | 57.394.922,60 | +728.077,08 · +1,28% |
| 11 may 2026 | 56.666.845,52 | −395.701,68 · −0,69% |
| 10 may 2026 | 57.062.547,20 | −175.304,96 · −0,31% |
| 9 may 2026 | 57.237.852,16 | −21.029,02 · −0,04% |
| 8 may 2026 | 57.258.881,18 | +475.148,52 · +0,84% |
| 7 may 2026 | 56.783.732,66 | +854.487,33 · +1,53% |
| 6 may 2026 | 55.929.245,33 | +1.578.142,47 · +2,90% |
| 5 may 2026 | 54.351.102,86 | −599.872,83 · −1,09% |
| 4 may 2026 | 54.950.975,69 | −213.734,82 · −0,39% |
| 3 may 2026 | 55.164.710,51 | 0,00 · 0,00% |
| 2 may 2026 | 55.164.710,51 | +15.688,12 · +0,03% |
| 1 may 2026 | 55.149.022,39 | +224.615,95 · +0,41% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.