Tipo de cambio XAU a UZS en junio de 2026
XAU/UZS: tipos diarios de junio de 2026 con la variación respecto al día anterior.
- Apertura
- 54.207.687,35
- Cierre
- 47.877.951,29
- Mín.
- 47.877.951,29
- Máx.
- 54.207.687,35
- Variación
- −12,18%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 jun 2026 | 47.877.951,29 | −897.580,11 · −1,84% |
| 29 jun 2026 | 48.775.531,40 | −230.164,77 · −0,47% |
| 28 jun 2026 | 49.005.696,17 | −182.068,64 · −0,37% |
| 27 jun 2026 | 49.187.764,81 | +1.018.778,21 · +2,12% |
| 26 jun 2026 | 48.168.986,59 | +43.009,47 · +0,09% |
| 25 jun 2026 | 48.125.977,12 | −682.645,29 · −1,40% |
| 24 jun 2026 | 48.808.622,41 | −991.687,37 · −1,99% |
| 23 jun 2026 | 49.800.309,78 | −598.686,60 · −1,19% |
| 22 jun 2026 | 50.398.996,38 | +277.609,06 · +0,55% |
| 21 jun 2026 | 50.121.387,32 | +9548,44 · +0,02% |
| 20 jun 2026 | 50.111.838,88 | +306.044,06 · +0,61% |
| 19 jun 2026 | 49.805.794,82 | −2.252.730,64 · −4,33% |
| 18 jun 2026 | 52.058.525,46 | +138.330,83 · +0,27% |
| 17 jun 2026 | 51.920.194,63 | −1338,14 · 0,00% |
| 16 jun 2026 | 51.921.532,77 | +6818,03 · +0,01% |
| 15 jun 2026 | 51.914.714,74 | +1.404.059,47 · +2,78% |
| 14 jun 2026 | 50.510.655,27 | −130.653,02 · −0,26% |
| 13 jun 2026 | 50.641.308,28 | +312.102,46 · +0,62% |
| 12 jun 2026 | 50.329.205,82 | +1.145.169,72 · +2,33% |
| 11 jun 2026 | 49.184.036,10 | −1.211.763,57 · −2,40% |
| 10 jun 2026 | 50.395.799,67 | −1.737.515,64 · −3,33% |
| 9 jun 2026 | 52.133.315,31 | +323.099,57 · +0,62% |
| 8 jun 2026 | 51.810.215,74 | −187.815,82 · −0,36% |
| 7 jun 2026 | 51.998.031,56 | −156.893,94 · −0,30% |
| 6 jun 2026 | 52.154.925,50 | −1.055.090,14 · −1,98% |
| 5 jun 2026 | 53.210.015,64 | −323.393,43 · −0,60% |
| 4 jun 2026 | 53.533.409,06 | +168.902,23 · +0,32% |
| 3 jun 2026 | 53.364.506,83 | −551.277,61 · −1,02% |
| 2 jun 2026 | 53.915.784,44 | −291.902,92 · −0,54% |
| 1 jun 2026 | 54.207.687,35 | −312.321,39 · −0,57% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.