Tipo de cambio BTC a VND en febrero de 2026
BTC/VND: tipos diarios de febrero de 2026 con la variación respecto al día anterior.
- Apertura
- 2.049.336.006,75
- Cierre
- 1.721.747.686,64
- Mín.
- 1.677.314.518,97
- Máx.
- 2.049.336.006,75
- Variación
- −20,92%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 28 feb 2026 | 1.721.747.686,64 | −40.202.926,09 · −2,28% |
| 27 feb 2026 | 1.761.950.612,73 | −12.254.646,43 · −0,69% |
| 26 feb 2026 | 1.774.205.259,16 | +45.109.923,29 · +2,61% |
| 25 feb 2026 | 1.729.095.335,87 | +51.780.816,90 · +3,09% |
| 24 feb 2026 | 1.677.314.518,97 | −2.797.988,09 · −0,17% |
| 23 feb 2026 | 1.680.112.507,06 | −78.226.749,30 · −4,45% |
| 22 feb 2026 | 1.758.339.256,36 | +893.243,16 · +0,05% |
| 21 feb 2026 | 1.757.446.013,20 | +15.223.565,07 · +0,87% |
| 20 feb 2026 | 1.742.222.448,13 | +13.884.395,35 · +0,80% |
| 19 feb 2026 | 1.728.338.052,77 | −20.238.916,18 · −1,16% |
| 18 feb 2026 | 1.748.576.968,95 | −40.756.622,61 · −2,28% |
| 17 feb 2026 | 1.789.333.591,56 | +14.050.923,78 · +0,79% |
| 16 feb 2026 | 1.775.282.667,78 | −29.677.881,42 · −1,64% |
| 15 feb 2026 | 1.804.960.549,20 | +26.358.503,18 · +1,48% |
| 14 feb 2026 | 1.778.602.046,01 | +52.239.631,83 · +3,03% |
| 13 feb 2026 | 1.726.362.414,18 | −31.864.152,72 · −1,81% |
| 12 feb 2026 | 1.758.226.566,91 | −20.654.918,54 · −1,16% |
| 11 feb 2026 | 1.778.881.485,44 | −36.769.381,35 · −2,03% |
| 10 feb 2026 | 1.815.650.866,79 | −24.703.475,81 · −1,34% |
| 9 feb 2026 | 1.840.354.342,60 | +67.809.143,50 · +3,83% |
| 8 feb 2026 | 1.772.545.199,10 | −43.827.965,76 · −2,41% |
| 7 feb 2026 | 1.816.373.164,87 | +136.556.661,35 · +8,13% |
| 6 feb 2026 | 1.679.816.503,52 | −191.321.542,22 · −10,22% |
| 5 feb 2026 | 1.871.138.045,74 | −103.109.604,29 · −5,22% |
| 4 feb 2026 | 1.974.247.650,02 | −65.839.133,47 · −3,23% |
| 3 feb 2026 | 2.040.086.783,50 | +48.075.464,07 · +2,41% |
| 2 feb 2026 | 1.992.011.319,42 | −57.324.687,33 · −2,80% |
| 1 feb 2026 | 2.049.336.006,75 | −127.776.069,79 · −5,87% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.