BTC to VND exchange rate in February 2026
BTC/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 2,049,336,006.75
- Close
- 1,721,747,686.64
- Min
- 1,677,314,518.97
- Max
- 2,049,336,006.75
- Change
- −20.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,721,747,686.64 | −40,202,926.09 · −2.28% |
| Feb 27, 2026 | 1,761,950,612.73 | −12,254,646.43 · −0.69% |
| Feb 26, 2026 | 1,774,205,259.16 | +45,109,923.29 · +2.61% |
| Feb 25, 2026 | 1,729,095,335.87 | +51,780,816.90 · +3.09% |
| Feb 24, 2026 | 1,677,314,518.97 | −2,797,988.09 · −0.17% |
| Feb 23, 2026 | 1,680,112,507.06 | −78,226,749.30 · −4.45% |
| Feb 22, 2026 | 1,758,339,256.36 | +893,243.16 · +0.05% |
| Feb 21, 2026 | 1,757,446,013.20 | +15,223,565.07 · +0.87% |
| Feb 20, 2026 | 1,742,222,448.13 | +13,884,395.35 · +0.80% |
| Feb 19, 2026 | 1,728,338,052.77 | −20,238,916.18 · −1.16% |
| Feb 18, 2026 | 1,748,576,968.95 | −40,756,622.61 · −2.28% |
| Feb 17, 2026 | 1,789,333,591.56 | +14,050,923.78 · +0.79% |
| Feb 16, 2026 | 1,775,282,667.78 | −29,677,881.42 · −1.64% |
| Feb 15, 2026 | 1,804,960,549.20 | +26,358,503.18 · +1.48% |
| Feb 14, 2026 | 1,778,602,046.01 | +52,239,631.83 · +3.03% |
| Feb 13, 2026 | 1,726,362,414.18 | −31,864,152.72 · −1.81% |
| Feb 12, 2026 | 1,758,226,566.91 | −20,654,918.54 · −1.16% |
| Feb 11, 2026 | 1,778,881,485.44 | −36,769,381.35 · −2.03% |
| Feb 10, 2026 | 1,815,650,866.79 | −24,703,475.81 · −1.34% |
| Feb 9, 2026 | 1,840,354,342.60 | +67,809,143.50 · +3.83% |
| Feb 8, 2026 | 1,772,545,199.10 | −43,827,965.76 · −2.41% |
| Feb 7, 2026 | 1,816,373,164.87 | +136,556,661.35 · +8.13% |
| Feb 6, 2026 | 1,679,816,503.52 | −191,321,542.22 · −10.22% |
| Feb 5, 2026 | 1,871,138,045.74 | −103,109,604.29 · −5.22% |
| Feb 4, 2026 | 1,974,247,650.02 | −65,839,133.47 · −3.23% |
| Feb 3, 2026 | 2,040,086,783.50 | +48,075,464.07 · +2.41% |
| Feb 2, 2026 | 1,992,011,319.42 | −57,324,687.33 · −2.80% |
| Feb 1, 2026 | 2,049,336,006.75 | −127,776,069.79 · −5.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.