Tipo de cambio BTC a VND en marzo de 2026
BTC/VND: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 1.766.651.108,62
- Cierre
- 1.790.028.568,96
- Mín.
- 1.737.215.487,10
- Máx.
- 1.981.651.840,09
- Variación
- +3,97%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 1.790.028.568,96 | +23.908.476,19 · +1,35% |
| 30 mar 2026 | 1.766.120.092,77 | +6.858.935,71 · +0,39% |
| 29 mar 2026 | 1.759.261.157,06 | +22.032.390,46 · +1,27% |
| 28 mar 2026 | 1.737.228.766,60 | −78.449.331,89 · −4,32% |
| 27 mar 2026 | 1.815.678.098,49 | −48.222.908,22 · −2,59% |
| 26 mar 2026 | 1.863.901.006,71 | +2.015.930,00 · +0,11% |
| 25 mar 2026 | 1.861.885.076,71 | +1.206.972,92 · +0,06% |
| 24 mar 2026 | 1.860.678.103,79 | +66.393.343,69 · +3,70% |
| 23 mar 2026 | 1.794.284.760,10 | −26.541.874,56 · −1,46% |
| 22 mar 2026 | 1.820.826.634,65 | −38.538.300,49 · −2,07% |
| 21 mar 2026 | 1.859.364.935,15 | +15.173.927,99 · +0,82% |
| 20 mar 2026 | 1.844.191.007,16 | −30.863.345,15 · −1,65% |
| 19 mar 2026 | 1.875.054.352,31 | −79.596.715,04 · −4,07% |
| 18 mar 2026 | 1.954.651.067,34 | −27.000.772,75 · −1,36% |
| 17 mar 2026 | 1.981.651.840,09 | +72.825.251,40 · +3,82% |
| 16 mar 2026 | 1.908.826.588,69 | +30.776.154,61 · +1,64% |
| 15 mar 2026 | 1.878.050.434,08 | +14.981.730,50 · +0,80% |
| 14 mar 2026 | 1.863.068.703,58 | −10.808.294,11 · −0,58% |
| 13 mar 2026 | 1.873.876.997,68 | +52.041.011,97 · +2,86% |
| 12 mar 2026 | 1.821.835.985,71 | −13.100.841,24 · −0,71% |
| 11 mar 2026 | 1.834.936.826,95 | +2.320.117,42 · +0,13% |
| 10 mar 2026 | 1.832.616.709,54 | +89.409.750,31 · +5,13% |
| 9 mar 2026 | 1.743.206.959,22 | −18.592.522,57 · −1,06% |
| 8 mar 2026 | 1.761.799.481,80 | −15.785.159,43 · −0,89% |
| 7 mar 2026 | 1.777.584.641,23 | −90.194.073,87 · −4,83% |
| 6 mar 2026 | 1.867.778.715,10 | −29.138.498,06 · −1,54% |
| 5 mar 2026 | 1.896.917.213,16 | +112.846.377,31 · +6,33% |
| 4 mar 2026 | 1.784.070.835,85 | −8.447.385,13 · −0,47% |
| 3 mar 2026 | 1.792.518.220,98 | +55.302.733,88 · +3,18% |
| 2 mar 2026 | 1.737.215.487,10 | −29.435.621,53 · −1,67% |
| 1 mar 2026 | 1.766.651.108,62 | +44.903.421,98 · +2,61% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.