Tipo de cambio BTC a VND en octubre de 2025
BTC/VND: tipos diarios de octubre de 2025 con la variación respecto al día anterior.
- Apertura
- 3.027.405.801,88
- Cierre
- 2.887.507.343,93
- Mín.
- 2.828.802.054,51
- Máx.
- 3.287.866.703,29
- Variación
- −4,56%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 oct 2025 | 2.887.507.343,93 | −34.247.329,32 · −1,17% |
| 30 oct 2025 | 2.921.754.673,24 | −42.679.587,52 · −1,44% |
| 29 oct 2025 | 2.964.434.260,76 | −49.256.930,62 · −1,63% |
| 28 oct 2025 | 3.013.691.191,39 | −18.309.869,80 · −0,60% |
| 27 oct 2025 | 3.032.001.061,18 | +90.102.031,98 · +3,06% |
| 26 oct 2025 | 2.941.899.029,20 | +6.091.525,87 · +0,21% |
| 25 oct 2025 | 2.935.807.503,33 | +21.009.603,96 · +0,72% |
| 24 oct 2025 | 2.914.797.899,37 | +60.986.527,88 · +2,14% |
| 23 oct 2025 | 2.853.811.371,50 | −23.001.213,83 · −0,80% |
| 22 oct 2025 | 2.876.812.585,32 | −23.485.040,24 · −0,81% |
| 21 oct 2025 | 2.900.297.625,56 | +51.074.045,81 · +1,79% |
| 20 oct 2025 | 2.849.223.579,76 | +4.371.705,95 · +0,15% |
| 19 oct 2025 | 2.844.851.873,81 | +16.049.819,30 · +0,57% |
| 18 oct 2025 | 2.828.802.054,51 | −34.555.108,11 · −1,21% |
| 17 oct 2025 | 2.863.357.162,62 | −73.881.003,24 · −2,52% |
| 16 oct 2025 | 2.937.238.165,86 | −35.979.484,81 · −1,21% |
| 15 oct 2025 | 2.973.217.650,67 | −40.468.604,52 · −1,34% |
| 14 oct 2025 | 3.013.686.255,19 | −38.871.325,24 · −1,27% |
| 13 oct 2025 | 3.052.557.580,42 | +145.338.974,40 · +5,00% |
| 12 oct 2025 | 2.907.218.606,02 | −26.449.851,14 · −0,90% |
| 11 oct 2025 | 2.933.668.457,16 | −268.418.733,13 · −8,38% |
| 10 oct 2025 | 3.202.087.190,29 | −26.242.250,34 · −0,81% |
| 9 oct 2025 | 3.228.329.440,63 | +18.308.849,30 · +0,57% |
| 8 oct 2025 | 3.210.020.591,32 | −77.846.111,96 · −2,37% |
| 7 oct 2025 | 3.287.866.703,29 | +16.561.071,26 · +0,51% |
| 6 oct 2025 | 3.271.305.632,02 | +38.557.950,95 · +1,19% |
| 5 oct 2025 | 3.232.747.681,07 | +3.247.977,76 · +0,10% |
| 4 oct 2025 | 3.229.499.703,31 | +60.026.263,78 · +1,89% |
| 3 oct 2025 | 3.169.473.439,53 | +34.206.557,61 · +1,09% |
| 2 oct 2025 | 3.135.266.881,92 | +107.861.080,04 · +3,56% |
| 1 oct 2025 | 3.027.405.801,88 | +1.887.278,44 · +0,06% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.