XAU to UZS exchange rate in September 2026
XAU/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 52,318,858.53
- Close
- 49,475,960.32
- Min
- 48,691,277.75
- Max
- 52,631,700.93
- Change
- −5.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 49,475,960.32 | +784,682.57 · +1.61% |
| Sep 29, 2026 | 48,691,277.75 | −651,586.50 · −1.32% |
| Sep 28, 2026 | 49,342,864.24 | −1,343,573.86 · −2.65% |
| Sep 27, 2026 | 50,686,438.11 | +18,853.23 · +0.04% |
| Sep 26, 2026 | 50,667,584.87 | +215,514.78 · +0.43% |
| Sep 25, 2026 | 50,452,070.09 | −192,894.81 · −0.38% |
| Sep 24, 2026 | 50,644,964.90 | −588,616.72 · −1.15% |
| Sep 23, 2026 | 51,233,581.61 | +65,543.98 · +0.13% |
| Sep 22, 2026 | 51,168,037.64 | −489,769.68 · −0.95% |
| Sep 21, 2026 | 51,657,807.32 | −199,518.18 · −0.38% |
| Sep 20, 2026 | 51,857,325.50 | −23,009.81 · −0.04% |
| Sep 19, 2026 | 51,880,335.31 | +407,605.71 · +0.79% |
| Sep 18, 2026 | 51,472,729.61 | +861,040.27 · +1.70% |
| Sep 17, 2026 | 50,611,689.34 | −309,886.29 · −0.61% |
| Sep 16, 2026 | 50,921,575.63 | +419,746.26 · +0.83% |
| Sep 15, 2026 | 50,501,829.37 | −328,651.10 · −0.65% |
| Sep 14, 2026 | 50,830,480.48 | −335,794.82 · −0.66% |
| Sep 13, 2026 | 51,166,275.30 | −90,601.68 · −0.18% |
| Sep 12, 2026 | 51,256,876.98 | +537,606.95 · +1.06% |
| Sep 11, 2026 | 50,719,270.03 | −1,361,569.84 · −2.61% |
| Sep 10, 2026 | 52,080,839.87 | +435,885.72 · +0.84% |
| Sep 9, 2026 | 51,644,954.15 | −598,856.93 · −1.15% |
| Sep 8, 2026 | 52,243,811.07 | +384,540.53 · +0.74% |
| Sep 7, 2026 | 51,859,270.54 | −344,772.79 · −0.66% |
| Sep 6, 2026 | 52,204,043.33 | −28,556.82 · −0.05% |
| Sep 5, 2026 | 52,232,600.16 | −399,100.78 · −0.76% |
| Sep 4, 2026 | 52,631,700.93 | +385,457.00 · +0.74% |
| Sep 3, 2026 | 52,246,243.93 | +1,429,872.05 · +2.81% |
| Sep 2, 2026 | 50,816,371.88 | −1,502,486.65 · −2.87% |
| Sep 1, 2026 | 52,318,858.53 | +12,775.21 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.