XAU to UZS exchange rate in August 2026
XAU/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 48,290,787.51
- Close
- 52,306,083.32
- Min
- 48,290,787.51
- Max
- 55,150,024.47
- Change
- +6.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 52,306,083.32 | −415,489.17 · −0.79% |
| Aug 30, 2026 | 52,721,572.49 | −3,726.13 · −0.01% |
| Aug 29, 2026 | 52,725,298.62 | −1,596,069.33 · −2.94% |
| Aug 28, 2026 | 54,321,367.94 | −64,053.71 · −0.12% |
| Aug 27, 2026 | 54,385,421.65 | −262,242.98 · −0.48% |
| Aug 26, 2026 | 54,647,664.64 | −502,359.83 · −0.91% |
| Aug 25, 2026 | 55,150,024.47 | +530,227.09 · +0.97% |
| Aug 24, 2026 | 54,619,797.38 | +2,450.30 · 0.00% |
| Aug 23, 2026 | 54,617,347.08 | −169,731.53 · −0.31% |
| Aug 22, 2026 | 54,787,078.60 | +1,138,488.17 · +2.12% |
| Aug 21, 2026 | 53,648,590.43 | +803,573.03 · +1.52% |
| Aug 20, 2026 | 52,845,017.41 | +1,497,550.47 · +2.92% |
| Aug 19, 2026 | 51,347,466.94 | −970,990.73 · −1.86% |
| Aug 18, 2026 | 52,318,457.67 | −60,676.24 · −0.12% |
| Aug 17, 2026 | 52,379,133.91 | +336,806.13 · +0.65% |
| Aug 16, 2026 | 52,042,327.78 | −32,292.93 · −0.06% |
| Aug 15, 2026 | 52,074,620.72 | +499,557.80 · +0.97% |
| Aug 14, 2026 | 51,575,062.92 | −1,087,467.32 · −2.06% |
| Aug 13, 2026 | 52,662,530.24 | +170,209.12 · +0.32% |
| Aug 12, 2026 | 52,492,321.12 | −279,957.95 · −0.53% |
| Aug 11, 2026 | 52,772,279.07 | +1,235,566.23 · +2.40% |
| Aug 10, 2026 | 51,536,712.83 | −361,934.83 · −0.70% |
| Aug 9, 2026 | 51,898,647.66 | +86,110.33 · +0.17% |
| Aug 8, 2026 | 51,812,537.34 | +1,056,811.16 · +2.08% |
| Aug 7, 2026 | 50,755,726.17 | −52,969.86 · −0.10% |
| Aug 6, 2026 | 50,808,696.03 | +1,627,857.39 · +3.31% |
| Aug 5, 2026 | 49,180,838.64 | +502,817.02 · +1.03% |
| Aug 4, 2026 | 48,678,021.62 | +240,247.40 · +0.50% |
| Aug 3, 2026 | 48,437,774.22 | +87,714.44 · +0.18% |
| Aug 2, 2026 | 48,350,059.78 | +59,272.27 · +0.12% |
| Aug 1, 2026 | 48,290,787.51 | −631,392.00 · −1.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.