XAU to UZS exchange rate in October 2026
XAU/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 49,276,297.08
- Close
- 48,041,538.20
- Min
- 47,359,573.78
- Max
- 50,521,472.92
- Change
- −2.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 48,041,538.20 | +565,797.94 · +1.19% |
| Oct 26, 2026 | 47,475,740.26 | +116,166.48 · +0.25% |
| Oct 25, 2026 | 47,359,573.78 | −246,911.58 · −0.52% |
| Oct 24, 2026 | 47,606,485.36 | −147,887.59 · −0.31% |
| Oct 23, 2026 | 47,754,372.95 | −1,151,657.91 · −2.35% |
| Oct 22, 2026 | 48,906,030.86 | −580,107.35 · −1.17% |
| Oct 21, 2026 | 49,486,138.21 | +4,359.47 · +0.01% |
| Oct 20, 2026 | 49,481,778.74 | −1,039,694.17 · −2.06% |
| Oct 19, 2026 | 50,521,472.92 | +313,217.47 · +0.62% |
| Oct 18, 2026 | 50,208,255.45 | −75,234.01 · −0.15% |
| Oct 17, 2026 | 50,283,489.45 | +152,346.11 · +0.30% |
| Oct 16, 2026 | 50,131,143.34 | +712,034.13 · +1.44% |
| Oct 15, 2026 | 49,419,109.21 | −98,863.27 · −0.20% |
| Oct 14, 2026 | 49,517,972.48 | −318,665.77 · −0.64% |
| Oct 13, 2026 | 49,836,638.25 | +67,968.74 · +0.14% |
| Oct 12, 2026 | 49,768,669.50 | −149,705.67 · −0.30% |
| Oct 11, 2026 | 49,918,375.17 | +36,468.16 · +0.07% |
| Oct 10, 2026 | 49,881,907.01 | +144,143.97 · +0.29% |
| Oct 9, 2026 | 49,737,763.04 | +1,094,613.34 · +2.25% |
| Oct 8, 2026 | 48,643,149.70 | −14,073.23 · −0.03% |
| Oct 7, 2026 | 48,657,222.93 | +161,411.44 · +0.33% |
| Oct 6, 2026 | 48,495,811.49 | −165,628.46 · −0.34% |
| Oct 5, 2026 | 48,661,439.94 | −58,442.85 · −0.12% |
| Oct 4, 2026 | 48,719,882.79 | −177,711.93 · −0.36% |
| Oct 3, 2026 | 48,897,594.73 | −618,039.62 · −1.25% |
| Oct 2, 2026 | 49,515,634.35 | +239,337.27 · +0.49% |
| Oct 1, 2026 | 49,276,297.08 | −199,663.25 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.