XAU to UZS exchange rate in July 2026
XAU/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 47,864,728.61
- Close
- 48,922,179.52
- Min
- 47,864,728.61
- Max
- 50,119,113.97
- Change
- +2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 48,922,179.52 | −8,088.29 · −0.02% |
| Jul 30, 2026 | 48,930,267.80 | +427,920.96 · +0.88% |
| Jul 29, 2026 | 48,502,346.84 | −98,752.39 · −0.20% |
| Jul 28, 2026 | 48,601,099.23 | −677,665.84 · −1.38% |
| Jul 27, 2026 | 49,278,765.08 | +514,559.35 · +1.06% |
| Jul 26, 2026 | 48,764,205.73 | +60,291.04 · +0.12% |
| Jul 25, 2026 | 48,703,914.68 | +98,987.34 · +0.20% |
| Jul 24, 2026 | 48,604,927.34 | −1,171,024.45 · −2.35% |
| Jul 23, 2026 | 49,775,951.79 | +160,032.14 · +0.32% |
| Jul 22, 2026 | 49,615,919.65 | +1,283,179.22 · +2.65% |
| Jul 21, 2026 | 48,332,740.42 | −47,054.64 · −0.10% |
| Jul 20, 2026 | 48,379,795.06 | +126,202.93 · +0.26% |
| Jul 19, 2026 | 48,253,592.13 | +18,100.48 · +0.04% |
| Jul 18, 2026 | 48,235,491.65 | +2,062.39 · 0.00% |
| Jul 17, 2026 | 48,233,429.27 | −277,822.48 · −0.57% |
| Jul 16, 2026 | 48,511,251.75 | −212,718.93 · −0.44% |
| Jul 15, 2026 | 48,723,970.68 | +85,144.11 · +0.18% |
| Jul 14, 2026 | 48,638,826.57 | −449,458.19 · −0.92% |
| Jul 13, 2026 | 49,088,284.77 | −558,009.05 · −1.12% |
| Jul 12, 2026 | 49,646,293.81 | +153,915.02 · +0.31% |
| Jul 11, 2026 | 49,492,378.79 | +19,942.33 · +0.04% |
| Jul 10, 2026 | 49,472,436.46 | +714,715.70 · +1.47% |
| Jul 9, 2026 | 48,757,720.76 | −978,435.07 · −1.97% |
| Jul 8, 2026 | 49,736,155.83 | +77,400.05 · +0.16% |
| Jul 7, 2026 | 49,658,755.78 | −163,700.39 · −0.33% |
| Jul 6, 2026 | 49,822,456.17 | −174,119.78 · −0.35% |
| Jul 5, 2026 | 49,996,575.95 | −122,538.02 · −0.24% |
| Jul 4, 2026 | 50,119,113.97 | +319,435.57 · +0.64% |
| Jul 3, 2026 | 49,799,678.41 | +1,298,439.75 · +2.68% |
| Jul 2, 2026 | 48,501,238.66 | +636,510.04 · +1.33% |
| Jul 1, 2026 | 47,864,728.61 | −13,222.68 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.