XAU to UZS exchange rate in October 2025
XAU/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 46,804,932.70
- Close
- 48,185,706.42
- Min
- 46,675,059.09
- Max
- 52,779,662.98
- Change
- +3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 48,185,706.42 | +786,255.07 · +1.66% |
| Oct 30, 2025 | 47,399,451.34 | −473,255.74 · −0.99% |
| Oct 29, 2025 | 47,872,707.08 | −540,812.92 · −1.12% |
| Oct 28, 2025 | 48,413,520.00 | −1,016,461.77 · −2.06% |
| Oct 27, 2025 | 49,429,981.77 | −432,833.28 · −0.87% |
| Oct 26, 2025 | 49,862,815.05 | +216,433.44 · +0.44% |
| Oct 25, 2025 | 49,646,381.61 | −277,819.31 · −0.56% |
| Oct 24, 2025 | 49,924,200.91 | +743,425.69 · +1.51% |
| Oct 23, 2025 | 49,180,775.22 | −181,789.79 · −0.37% |
| Oct 22, 2025 | 49,362,565.02 | −3,278,060.33 · −6.23% |
| Oct 21, 2025 | 52,640,625.34 | +816,441.64 · +1.58% |
| Oct 20, 2025 | 51,824,183.71 | +139,889.26 · +0.27% |
| Oct 19, 2025 | 51,684,294.45 | −246,919.60 · −0.48% |
| Oct 18, 2025 | 51,931,214.05 | −848,448.93 · −1.61% |
| Oct 17, 2025 | 52,779,662.98 | +1,209,998.29 · +2.35% |
| Oct 16, 2025 | 51,569,664.69 | +770,327.36 · +1.52% |
| Oct 15, 2025 | 50,799,337.33 | +494,165.54 · +0.98% |
| Oct 14, 2025 | 50,305,171.79 | +1,187,256.87 · +2.42% |
| Oct 13, 2025 | 49,117,914.92 | +359,791.15 · +0.74% |
| Oct 12, 2025 | 48,758,123.77 | +181,393.92 · +0.37% |
| Oct 11, 2025 | 48,576,729.85 | +385,137.30 · +0.80% |
| Oct 10, 2025 | 48,191,592.55 | −328,121.32 · −0.68% |
| Oct 9, 2025 | 48,519,713.86 | +430,888.26 · +0.90% |
| Oct 8, 2025 | 48,088,825.60 | +394,623.42 · +0.83% |
| Oct 7, 2025 | 47,694,202.18 | +423,218.35 · +0.90% |
| Oct 6, 2025 | 47,270,983.83 | +290,596.27 · +0.62% |
| Oct 5, 2025 | 46,980,387.56 | +116,503.43 · +0.25% |
| Oct 4, 2025 | 46,863,884.13 | +188,825.04 · +0.40% |
| Oct 3, 2025 | 46,675,059.09 | −45,236.45 · −0.10% |
| Oct 2, 2025 | 46,720,295.54 | −84,637.16 · −0.18% |
| Oct 1, 2025 | 46,804,932.70 | +179,093.86 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.