XAU to UAH exchange rate in September 2026
XAU/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 197,063.88
- Close
- 187,347.45
- Min
- 185,495.55
- Max
- 199,624.43
- Change
- −5.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 187,347.45 | +1,851.90 · +1.00% |
| Sep 29, 2026 | 185,495.55 | −2,567.29 · −1.37% |
| Sep 28, 2026 | 188,062.83 | −4,269.09 · −2.22% |
| Sep 27, 2026 | 192,331.93 | +438.95 · +0.23% |
| Sep 26, 2026 | 191,892.97 | −115.20 · −0.06% |
| Sep 25, 2026 | 192,008.18 | −434.04 · −0.23% |
| Sep 24, 2026 | 192,442.22 | −2,214.71 · −1.14% |
| Sep 23, 2026 | 194,656.93 | +484.09 · +0.25% |
| Sep 22, 2026 | 194,172.84 | −1,017.68 · −0.52% |
| Sep 21, 2026 | 195,190.52 | −466.19 · −0.24% |
| Sep 20, 2026 | 195,656.71 | +8.68 · 0.00% |
| Sep 19, 2026 | 195,648.03 | +1,158.76 · +0.60% |
| Sep 18, 2026 | 194,489.27 | +2,674.44 · +1.39% |
| Sep 17, 2026 | 191,814.83 | −1,269.36 · −0.66% |
| Sep 16, 2026 | 193,084.19 | +690.86 · +0.36% |
| Sep 15, 2026 | 192,393.33 | −385.57 · −0.20% |
| Sep 14, 2026 | 192,778.90 | −1,140.04 · −0.59% |
| Sep 13, 2026 | 193,918.94 | +322.68 · +0.17% |
| Sep 12, 2026 | 193,596.26 | +2,060.95 · +1.08% |
| Sep 11, 2026 | 191,535.31 | −5,507.20 · −2.79% |
| Sep 10, 2026 | 197,042.51 | +1,865.88 · +0.96% |
| Sep 9, 2026 | 195,176.63 | −1,945.98 · −0.99% |
| Sep 8, 2026 | 197,122.61 | +550.89 · +0.28% |
| Sep 7, 2026 | 196,571.72 | −1,021.28 · −0.52% |
| Sep 6, 2026 | 197,593.00 | +358.41 · +0.18% |
| Sep 5, 2026 | 197,234.59 | −2,389.84 · −1.20% |
| Sep 4, 2026 | 199,624.43 | +1,980.57 · +1.00% |
| Sep 3, 2026 | 197,643.86 | +6,106.17 · +3.19% |
| Sep 2, 2026 | 191,537.69 | −5,526.18 · −2.80% |
| Sep 1, 2026 | 197,063.88 | −439.74 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.