XAU to UAH exchange rate in October 2026
XAU/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 187,065.76
- Close
- 183,604.89
- Min
- 180,402.35
- Max
- 188,712.97
- Change
- −2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 183,604.89 | +1,722.63 · +0.95% |
| Oct 26, 2026 | 181,882.26 | +1,479.91 · +0.82% |
| Oct 25, 2026 | 180,402.35 | −749.75 · −0.41% |
| Oct 24, 2026 | 181,152.10 | +337.95 · +0.19% |
| Oct 23, 2026 | 180,814.14 | −3,487.97 · −1.89% |
| Oct 22, 2026 | 184,302.11 | −1,298.06 · −0.70% |
| Oct 21, 2026 | 185,600.17 | −90.72 · −0.05% |
| Oct 20, 2026 | 185,690.89 | −2,329.68 · −1.24% |
| Oct 19, 2026 | 188,020.58 | +1,046.66 · +0.56% |
| Oct 18, 2026 | 186,973.91 | −24.37 · −0.01% |
| Oct 17, 2026 | 186,998.29 | −823.06 · −0.44% |
| Oct 16, 2026 | 187,821.35 | +1,211.45 · +0.65% |
| Oct 15, 2026 | 186,609.90 | −908.20 · −0.48% |
| Oct 14, 2026 | 187,518.09 | −1,194.87 · −0.63% |
| Oct 13, 2026 | 188,712.97 | +742.78 · +0.40% |
| Oct 12, 2026 | 187,970.18 | −361.20 · −0.19% |
| Oct 11, 2026 | 188,331.38 | −86.65 · −0.05% |
| Oct 10, 2026 | 188,418.03 | −218.24 · −0.12% |
| Oct 9, 2026 | 188,636.27 | +3,647.14 · +1.97% |
| Oct 8, 2026 | 184,989.13 | −341.19 · −0.18% |
| Oct 7, 2026 | 185,330.31 | −353.41 · −0.19% |
| Oct 6, 2026 | 185,683.72 | −136.31 · −0.07% |
| Oct 5, 2026 | 185,820.04 | +134.41 · +0.07% |
| Oct 4, 2026 | 185,685.62 | −369.01 · −0.20% |
| Oct 3, 2026 | 186,054.63 | −1,869.35 · −0.99% |
| Oct 2, 2026 | 187,923.98 | +858.22 · +0.46% |
| Oct 1, 2026 | 187,065.76 | −281.69 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.