XAU to UAH exchange rate in August 2026
XAU/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 179,992.64
- Close
- 197,503.62
- Min
- 179,992.64
- Max
- 208,797.75
- Change
- +8.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 197,503.62 | −1,226.42 · −0.62% |
| Aug 30, 2026 | 198,730.04 | −160.25 · −0.08% |
| Aug 29, 2026 | 198,890.29 | −6,131.45 · −2.99% |
| Aug 28, 2026 | 205,021.74 | +219.34 · +0.11% |
| Aug 27, 2026 | 204,802.40 | −2,263.14 · −1.09% |
| Aug 26, 2026 | 207,065.53 | −1,732.22 · −0.83% |
| Aug 25, 2026 | 208,797.75 | +2,630.00 · +1.28% |
| Aug 24, 2026 | 206,167.76 | +332.57 · +0.16% |
| Aug 23, 2026 | 205,835.19 | −143.19 · −0.07% |
| Aug 22, 2026 | 205,978.38 | +3,667.53 · +1.81% |
| Aug 21, 2026 | 202,310.85 | +1,362.28 · +0.68% |
| Aug 20, 2026 | 200,948.57 | +5,944.32 · +3.05% |
| Aug 19, 2026 | 195,004.25 | −2,116.01 · −1.07% |
| Aug 18, 2026 | 197,120.26 | +335.17 · +0.17% |
| Aug 17, 2026 | 196,785.09 | +1,061.13 · +0.54% |
| Aug 16, 2026 | 195,723.96 | +129.22 · +0.07% |
| Aug 15, 2026 | 195,594.74 | +2,361.57 · +1.22% |
| Aug 14, 2026 | 193,233.17 | −4,116.50 · −2.09% |
| Aug 13, 2026 | 197,349.67 | −23.33 · −0.01% |
| Aug 12, 2026 | 197,373.00 | −1,091.45 · −0.55% |
| Aug 11, 2026 | 198,464.44 | +4,847.67 · +2.50% |
| Aug 10, 2026 | 193,616.77 | −743.60 · −0.38% |
| Aug 9, 2026 | 194,360.37 | −108.78 · −0.06% |
| Aug 8, 2026 | 194,469.15 | +3,838.76 · +2.01% |
| Aug 7, 2026 | 190,630.39 | −868.60 · −0.45% |
| Aug 6, 2026 | 191,498.99 | +6,462.53 · +3.49% |
| Aug 5, 2026 | 185,036.45 | +3,311.11 · +1.82% |
| Aug 4, 2026 | 181,725.34 | +190.91 · +0.11% |
| Aug 3, 2026 | 181,534.43 | +816.62 · +0.45% |
| Aug 2, 2026 | 180,717.81 | +725.17 · +0.40% |
| Aug 1, 2026 | 179,992.64 | −1,846.52 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.