XAU to UAH exchange rate in July 2026
XAU/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 177,479.69
- Close
- 181,839.15
- Min
- 177,479.69
- Max
- 187,295.78
- Change
- +2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 181,839.15 | −1,118.20 · −0.61% |
| Jul 30, 2026 | 182,957.36 | +1,829.67 · +1.01% |
| Jul 29, 2026 | 181,127.69 | −333.83 · −0.18% |
| Jul 28, 2026 | 181,461.52 | −1,858.54 · −1.01% |
| Jul 27, 2026 | 183,320.06 | +1,546.07 · +0.85% |
| Jul 26, 2026 | 181,774.00 | −219.36 · −0.12% |
| Jul 25, 2026 | 181,993.36 | +1,331.54 · +0.74% |
| Jul 24, 2026 | 180,661.82 | −4,526.03 · −2.44% |
| Jul 23, 2026 | 185,187.85 | −176.76 · −0.10% |
| Jul 22, 2026 | 185,364.61 | +4,708.03 · +2.61% |
| Jul 21, 2026 | 180,656.58 | +777.82 · +0.43% |
| Jul 20, 2026 | 179,878.76 | +781.56 · +0.44% |
| Jul 19, 2026 | 179,097.20 | +114.92 · +0.06% |
| Jul 18, 2026 | 178,982.27 | +687.98 · +0.39% |
| Jul 17, 2026 | 178,294.30 | −1,847.81 · −1.03% |
| Jul 16, 2026 | 180,142.11 | −851.49 · −0.47% |
| Jul 15, 2026 | 180,993.60 | +1,584.97 · +0.88% |
| Jul 14, 2026 | 179,408.63 | −1,555.27 · −0.86% |
| Jul 13, 2026 | 180,963.90 | −2,075.72 · −1.13% |
| Jul 12, 2026 | 183,039.62 | −99.35 · −0.05% |
| Jul 11, 2026 | 183,138.97 | −327.90 · −0.18% |
| Jul 10, 2026 | 183,466.87 | +2,598.31 · +1.44% |
| Jul 9, 2026 | 180,868.56 | −2,745.45 · −1.50% |
| Jul 8, 2026 | 183,614.01 | −487.36 · −0.26% |
| Jul 7, 2026 | 184,101.37 | −1,427.10 · −0.77% |
| Jul 6, 2026 | 185,528.47 | −829.60 · −0.45% |
| Jul 5, 2026 | 186,358.08 | +456.68 · +0.25% |
| Jul 4, 2026 | 185,901.40 | −1,394.39 · −0.74% |
| Jul 3, 2026 | 187,295.78 | +5,023.09 · +2.76% |
| Jul 2, 2026 | 182,272.69 | +4,793.00 · +2.70% |
| Jul 1, 2026 | 177,479.69 | −614.90 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.