XAU to UAH exchange rate in March 2026
XAU/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 227,882.20
- Close
- 200,783.83
- Min
- 191,359.90
- Max
- 232,279.07
- Change
- −11.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 200,783.83 | +3,060.78 · +1.55% |
| Mar 30, 2026 | 197,723.05 | +27.28 · +0.01% |
| Mar 29, 2026 | 197,695.77 | −16.04 · −0.01% |
| Mar 28, 2026 | 197,711.82 | +3,125.05 · +1.61% |
| Mar 27, 2026 | 194,586.76 | −3,995.75 · −2.01% |
| Mar 26, 2026 | 198,582.51 | −3,360.31 · −1.66% |
| Mar 25, 2026 | 201,942.82 | +10,121.65 · +5.28% |
| Mar 24, 2026 | 191,821.17 | +461.27 · +0.24% |
| Mar 23, 2026 | 191,359.90 | −5,605.92 · −2.85% |
| Mar 22, 2026 | 196,965.82 | −2.99 · 0.00% |
| Mar 21, 2026 | 196,968.81 | −8,532.26 · −4.15% |
| Mar 20, 2026 | 205,501.07 | −8,620.40 · −4.03% |
| Mar 19, 2026 | 214,121.48 | −5,618.03 · −2.56% |
| Mar 18, 2026 | 219,739.50 | −1,702.87 · −0.77% |
| Mar 17, 2026 | 221,442.37 | +383.35 · +0.17% |
| Mar 16, 2026 | 221,059.02 | −761.75 · −0.34% |
| Mar 15, 2026 | 221,820.77 | −101.68 · −0.05% |
| Mar 14, 2026 | 221,922.45 | −4,500.48 · −1.99% |
| Mar 13, 2026 | 226,422.93 | −1,610.79 · −0.71% |
| Mar 12, 2026 | 228,033.72 | −471.70 · −0.21% |
| Mar 11, 2026 | 228,505.43 | +1,457.98 · +0.64% |
| Mar 10, 2026 | 227,047.45 | +4,163.28 · +1.87% |
| Mar 9, 2026 | 222,884.17 | −3,391.78 · −1.50% |
| Mar 8, 2026 | 226,275.95 | +287.29 · +0.13% |
| Mar 7, 2026 | 225,988.65 | +1,727.17 · +0.77% |
| Mar 6, 2026 | 224,261.49 | −3,328.66 · −1.46% |
| Mar 5, 2026 | 227,590.15 | +2,140.76 · +0.95% |
| Mar 4, 2026 | 225,449.39 | −6,829.67 · −2.94% |
| Mar 3, 2026 | 232,279.07 | +1,126.79 · +0.49% |
| Mar 2, 2026 | 231,152.27 | +3,270.07 · +1.43% |
| Mar 1, 2026 | 227,882.20 | +440.96 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.