XAU to UAH exchange rate in February 2026
XAU/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 208,754.20
- Close
- 227,441.25
- Min
- 205,011.91
- Max
- 227,441.25
- Change
- +9.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 227,441.25 | +3,335.09 · +1.49% |
| Feb 27, 2026 | 224,106.15 | +126.94 · +0.06% |
| Feb 26, 2026 | 223,979.22 | −435.14 · −0.19% |
| Feb 25, 2026 | 224,414.36 | −179.04 · −0.08% |
| Feb 24, 2026 | 224,593.39 | +780.39 · +0.35% |
| Feb 23, 2026 | 223,813.00 | +3,299.82 · +1.50% |
| Feb 22, 2026 | 220,513.18 | −200.72 · −0.09% |
| Feb 21, 2026 | 220,713.90 | +4,274.65 · +1.97% |
| Feb 20, 2026 | 216,439.25 | +1,171.94 · +0.54% |
| Feb 19, 2026 | 215,267.31 | +3,100.19 · +1.46% |
| Feb 18, 2026 | 212,167.13 | −2,276.52 · −1.06% |
| Feb 17, 2026 | 214,443.64 | −1,232.20 · −0.57% |
| Feb 16, 2026 | 215,675.84 | −1,474.22 · −0.68% |
| Feb 15, 2026 | 217,150.07 | −347.06 · −0.16% |
| Feb 14, 2026 | 217,497.13 | +2,924.19 · +1.36% |
| Feb 13, 2026 | 214,572.94 | −3,399.99 · −1.56% |
| Feb 12, 2026 | 217,972.93 | +48.46 · +0.02% |
| Feb 11, 2026 | 217,924.47 | +1,097.05 · +0.51% |
| Feb 10, 2026 | 216,827.42 | +1,679.07 · +0.78% |
| Feb 9, 2026 | 215,148.35 | +992.84 · +0.46% |
| Feb 8, 2026 | 214,155.52 | +1,778.66 · +0.84% |
| Feb 7, 2026 | 212,376.85 | +3,708.89 · +1.78% |
| Feb 6, 2026 | 208,667.96 | −4,162.24 · −1.96% |
| Feb 5, 2026 | 212,830.21 | −4,890.12 · −2.25% |
| Feb 4, 2026 | 217,720.33 | +11,953.28 · +5.81% |
| Feb 3, 2026 | 205,767.05 | +755.13 · +0.37% |
| Feb 2, 2026 | 205,011.91 | −3,742.29 · −1.79% |
| Feb 1, 2026 | 208,754.20 | +154.70 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.