XAU to UAH exchange rate in January 2026
XAU/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 182,284.88
- Close
- 208,599.50
- Min
- 182,284.88
- Max
- 237,401.38
- Change
- +12.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 208,599.50 | −12,833.46 · −5.80% |
| Jan 30, 2026 | 221,432.96 | −15,968.42 · −6.73% |
| Jan 29, 2026 | 237,401.38 | +13,525.73 · +6.04% |
| Jan 28, 2026 | 223,875.65 | +5,632.21 · +2.58% |
| Jan 27, 2026 | 218,243.44 | −974.38 · −0.44% |
| Jan 26, 2026 | 219,217.81 | +4,094.34 · +1.90% |
| Jan 25, 2026 | 215,123.47 | +114.73 · +0.05% |
| Jan 24, 2026 | 215,008.74 | +1,418.00 · +0.66% |
| Jan 23, 2026 | 213,590.73 | +6,839.13 · +3.31% |
| Jan 22, 2026 | 206,751.61 | −2,139.65 · −1.02% |
| Jan 21, 2026 | 208,891.26 | +6,839.65 · +3.39% |
| Jan 20, 2026 | 202,051.61 | −374.54 · −0.19% |
| Jan 19, 2026 | 202,426.15 | +2,896.33 · +1.45% |
| Jan 18, 2026 | 199,529.82 | +267.04 · +0.13% |
| Jan 17, 2026 | 199,262.78 | −306.95 · −0.15% |
| Jan 16, 2026 | 199,569.72 | −126.98 · −0.06% |
| Jan 15, 2026 | 199,696.70 | +15.74 · +0.01% |
| Jan 14, 2026 | 199,680.96 | +1,398.83 · +0.71% |
| Jan 13, 2026 | 198,282.13 | +1,166.91 · +0.59% |
| Jan 12, 2026 | 197,115.22 | +3,119.18 · +1.61% |
| Jan 11, 2026 | 193,996.04 | +1,938.77 · +1.01% |
| Jan 10, 2026 | 192,057.27 | −525.31 · −0.27% |
| Jan 9, 2026 | 192,582.58 | +2,514.38 · +1.32% |
| Jan 8, 2026 | 190,068.20 | +20.00 · +0.01% |
| Jan 7, 2026 | 190,048.19 | +1,204.57 · +0.64% |
| Jan 6, 2026 | 188,843.62 | +2,481.55 · +1.33% |
| Jan 5, 2026 | 186,362.08 | +3,427.69 · +1.87% |
| Jan 4, 2026 | 182,934.39 | −224.80 · −0.12% |
| Jan 3, 2026 | 183,159.19 | −560.89 · −0.31% |
| Jan 2, 2026 | 183,720.08 | +1,435.20 · +0.79% |
| Jan 1, 2026 | 182,284.88 | −2,810.67 · −1.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.