XAU to UAH exchange rate in December 2025
XAU/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 179,280.29
- Close
- 185,095.55
- Min
- 176,788.52
- Max
- 190,901.69
- Change
- +3.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 185,095.55 | +931.95 · +0.51% |
| Dec 30, 2025 | 184,163.60 | −5,704.06 · −3.00% |
| Dec 29, 2025 | 189,867.66 | −655.75 · −0.34% |
| Dec 28, 2025 | 190,523.41 | −378.28 · −0.20% |
| Dec 27, 2025 | 190,901.69 | +1,839.37 · +0.97% |
| Dec 26, 2025 | 189,062.32 | +561.04 · +0.30% |
| Dec 25, 2025 | 188,501.28 | −953.67 · −0.50% |
| Dec 24, 2025 | 189,454.95 | +1,040.13 · +0.55% |
| Dec 23, 2025 | 188,414.82 | +3,320.61 · +1.79% |
| Dec 22, 2025 | 185,094.21 | +1,595.28 · +0.87% |
| Dec 21, 2025 | 183,498.92 | +81.49 · +0.04% |
| Dec 20, 2025 | 183,417.43 | +579.28 · +0.32% |
| Dec 19, 2025 | 182,838.15 | −548.70 · −0.30% |
| Dec 18, 2025 | 183,386.85 | +331.84 · +0.18% |
| Dec 17, 2025 | 183,055.01 | +1,191.15 · +0.65% |
| Dec 16, 2025 | 181,863.85 | −817.38 · −0.45% |
| Dec 15, 2025 | 182,681.24 | +845.89 · +0.47% |
| Dec 14, 2025 | 181,835.35 | +63.05 · +0.03% |
| Dec 13, 2025 | 181,772.31 | +1,229.13 · +0.68% |
| Dec 12, 2025 | 180,543.18 | +2,174.19 · +1.22% |
| Dec 11, 2025 | 178,368.99 | +1,512.36 · +0.86% |
| Dec 9, 2025 | 176,856.63 | +26.08 · +0.01% |
| Dec 8, 2025 | 176,830.55 | +42.03 · +0.02% |
| Dec 7, 2025 | 176,788.52 | −605.98 · −0.34% |
| Dec 6, 2025 | 177,394.50 | −52.76 · −0.03% |
| Dec 5, 2025 | 177,447.26 | −248.16 · −0.14% |
| Dec 4, 2025 | 177,695.43 | −739.62 · −0.41% |
| Dec 3, 2025 | 178,435.04 | −404.74 · −0.23% |
| Dec 2, 2025 | 178,839.78 | −440.50 · −0.25% |
| Dec 1, 2025 | 179,280.29 | +1,227.25 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.