XAU to UAH exchange rate in November 2025
XAU/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 168,110.83
- Close
- 178,053.04
- Min
- 165,569.70
- Max
- 178,161.52
- Change
- +5.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 178,053.04 | −108.48 · −0.06% |
| Nov 29, 2025 | 178,161.52 | +1,036.81 · +0.59% |
| Nov 28, 2025 | 177,124.71 | +1,559.40 · +0.89% |
| Nov 27, 2025 | 175,565.31 | +10.26 · +0.01% |
| Nov 26, 2025 | 175,555.06 | +119.82 · +0.07% |
| Nov 25, 2025 | 175,435.23 | +4,519.80 · +2.64% |
| Nov 24, 2025 | 170,915.43 | −676.24 · −0.39% |
| Nov 23, 2025 | 171,591.68 | −121.87 · −0.07% |
| Nov 22, 2025 | 171,713.55 | −137.27 · −0.08% |
| Nov 21, 2025 | 171,850.82 | −294.70 · −0.17% |
| Nov 20, 2025 | 172,145.52 | +1,226.88 · +0.72% |
| Nov 19, 2025 | 170,918.64 | +1,585.06 · +0.94% |
| Nov 18, 2025 | 169,333.57 | −2,607.73 · −1.52% |
| Nov 17, 2025 | 171,941.31 | +402.99 · +0.23% |
| Nov 16, 2025 | 171,538.32 | +61.29 · +0.04% |
| Nov 15, 2025 | 171,477.03 | −4,731.74 · −2.69% |
| Nov 14, 2025 | 176,208.77 | −168.84 · −0.10% |
| Nov 13, 2025 | 176,377.61 | +2,791.87 · +1.61% |
| Nov 12, 2025 | 173,585.74 | −249.46 · −0.14% |
| Nov 11, 2025 | 173,835.20 | +4,238.34 · +2.50% |
| Nov 10, 2025 | 169,596.86 | +1,738.95 · +1.04% |
| Nov 9, 2025 | 167,857.91 | −31.11 · −0.02% |
| Nov 8, 2025 | 167,889.03 | −387.67 · −0.23% |
| Nov 7, 2025 | 168,276.70 | +906.55 · +0.54% |
| Nov 6, 2025 | 167,370.15 | +1,800.45 · +1.09% |
| Nov 5, 2025 | 165,569.70 | −1,928.04 · −1.15% |
| Nov 4, 2025 | 167,497.74 | −365.21 · −0.22% |
| Nov 3, 2025 | 167,862.96 | −100.85 · −0.06% |
| Nov 2, 2025 | 167,963.80 | −147.03 · −0.09% |
| Nov 1, 2025 | 168,110.83 | −538.71 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.