XAU to UAH exchange rate in October 2025
XAU/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 159,297.68
- Close
- 168,649.54
- Min
- 158,984.37
- Max
- 181,639.24
- Change
- +6.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 168,649.54 | +2,718.29 · +1.64% |
| Oct 30, 2025 | 165,931.25 | −1,008.00 · −0.60% |
| Oct 29, 2025 | 166,939.25 | −1,937.82 · −1.15% |
| Oct 28, 2025 | 168,877.07 | −2,609.32 · −1.52% |
| Oct 27, 2025 | 171,486.39 | −1,176.03 · −0.68% |
| Oct 26, 2025 | 172,662.41 | +822.49 · +0.48% |
| Oct 25, 2025 | 171,839.92 | −770.74 · −0.45% |
| Oct 24, 2025 | 172,610.67 | +1,991.02 · +1.17% |
| Oct 23, 2025 | 170,619.65 | −390.72 · −0.23% |
| Oct 22, 2025 | 171,010.36 | −10,628.88 · −5.85% |
| Oct 21, 2025 | 181,639.24 | +3,536.64 · +1.99% |
| Oct 20, 2025 | 178,102.60 | +864.93 · +0.49% |
| Oct 19, 2025 | 177,237.67 | −289.65 · −0.16% |
| Oct 18, 2025 | 177,527.32 | −2,889.03 · −1.60% |
| Oct 17, 2025 | 180,416.36 | +4,102.80 · +2.33% |
| Oct 16, 2025 | 176,313.55 | +1,973.46 · +1.13% |
| Oct 15, 2025 | 174,340.10 | +1,912.30 · +1.11% |
| Oct 14, 2025 | 172,427.79 | +3,924.19 · +2.33% |
| Oct 13, 2025 | 168,503.60 | +1,284.28 · +0.77% |
| Oct 12, 2025 | 167,219.32 | +374.95 · +0.22% |
| Oct 11, 2025 | 166,844.37 | +1,565.78 · +0.95% |
| Oct 10, 2025 | 165,278.59 | −1,506.87 · −0.90% |
| Oct 9, 2025 | 166,785.46 | +1,612.15 · +0.98% |
| Oct 8, 2025 | 165,173.31 | +1,684.15 · +1.03% |
| Oct 7, 2025 | 163,489.17 | +1,720.33 · +1.06% |
| Oct 6, 2025 | 161,768.83 | +1,239.92 · +0.77% |
| Oct 5, 2025 | 160,528.91 | +213.77 · +0.13% |
| Oct 4, 2025 | 160,315.15 | +1,330.78 · +0.84% |
| Oct 3, 2025 | 158,984.37 | −359.68 · −0.23% |
| Oct 2, 2025 | 159,344.05 | +46.37 · +0.03% |
| Oct 1, 2025 | 159,297.68 | +372.52 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.