XAU to TRY exchange rate in September 2026
XAU/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 213,800.03
- Close
- 204,936.34
- Min
- 202,307.19
- Max
- 216,325.01
- Change
- −3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 204,936.34 | +2,629.16 · +1.30% |
| Sep 29, 2026 | 202,307.19 | −3,321.07 · −1.62% |
| Sep 28, 2026 | 205,628.26 | −3,941.73 · −1.88% |
| Sep 27, 2026 | 209,569.99 | −23.23 · −0.01% |
| Sep 26, 2026 | 209,593.22 | +634.44 · +0.30% |
| Sep 25, 2026 | 208,958.79 | −347.20 · −0.17% |
| Sep 24, 2026 | 209,305.99 | −2,960.91 · −1.39% |
| Sep 23, 2026 | 212,266.89 | +433.70 · +0.20% |
| Sep 22, 2026 | 211,833.19 | −1,157.05 · −0.54% |
| Sep 21, 2026 | 212,990.24 | −614.88 · −0.29% |
| Sep 20, 2026 | 213,605.12 | −16.55 · −0.01% |
| Sep 19, 2026 | 213,621.67 | +1,360.32 · +0.64% |
| Sep 18, 2026 | 212,261.35 | +3,208.77 · +1.53% |
| Sep 17, 2026 | 209,052.58 | −1,404.06 · −0.67% |
| Sep 16, 2026 | 210,456.64 | +1,116.33 · +0.53% |
| Sep 15, 2026 | 209,340.30 | −1,161.03 · −0.55% |
| Sep 14, 2026 | 210,501.34 | −551.78 · −0.26% |
| Sep 13, 2026 | 211,053.12 | −37.14 · −0.02% |
| Sep 12, 2026 | 211,090.26 | +2,050.76 · +0.98% |
| Sep 11, 2026 | 209,039.50 | −4,827.57 · −2.26% |
| Sep 10, 2026 | 213,867.07 | +1,878.74 · +0.89% |
| Sep 9, 2026 | 211,988.33 | −3,070.08 · −1.43% |
| Sep 8, 2026 | 215,058.42 | +1,791.66 · +0.84% |
| Sep 7, 2026 | 213,266.76 | −1,248.04 · −0.58% |
| Sep 6, 2026 | 214,514.80 | −23.56 · −0.01% |
| Sep 5, 2026 | 214,538.35 | −1,786.66 · −0.83% |
| Sep 4, 2026 | 216,325.01 | +2,267.32 · +1.06% |
| Sep 3, 2026 | 214,057.69 | +6,349.32 · +3.06% |
| Sep 2, 2026 | 207,708.37 | −6,091.66 · −2.85% |
| Sep 1, 2026 | 213,800.03 | +485.51 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.