XAU to TRY exchange rate in October 2026
XAU/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 205,064.87
- Close
- 199,440.61
- Min
- 198,493.91
- Max
- 207,398.81
- Change
- −2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 199,440.61 | +946.70 · +0.48% |
| Oct 25, 2026 | 198,493.91 | −34.59 · −0.02% |
| Oct 24, 2026 | 198,528.50 | −843.06 · −0.42% |
| Oct 23, 2026 | 199,371.56 | −3,668.95 · −1.81% |
| Oct 22, 2026 | 203,040.51 | −1,303.00 · −0.64% |
| Oct 21, 2026 | 204,343.51 | −37.53 · −0.02% |
| Oct 20, 2026 | 204,381.04 | −2,740.50 · −1.32% |
| Oct 19, 2026 | 207,121.54 | +1,225.89 · +0.60% |
| Oct 18, 2026 | 205,895.65 | −583.01 · −0.28% |
| Oct 17, 2026 | 206,478.65 | −592.75 · −0.29% |
| Oct 16, 2026 | 207,071.40 | +2,136.62 · +1.04% |
| Oct 15, 2026 | 204,934.78 | −433.69 · −0.21% |
| Oct 14, 2026 | 205,368.47 | −1,408.79 · −0.68% |
| Oct 13, 2026 | 206,777.26 | +246.78 · +0.12% |
| Oct 12, 2026 | 206,530.48 | −83.27 · −0.04% |
| Oct 11, 2026 | 206,613.76 | −785.05 · −0.38% |
| Oct 10, 2026 | 207,398.81 | +325.76 · +0.16% |
| Oct 9, 2026 | 207,073.05 | +4,023.64 · +1.98% |
| Oct 8, 2026 | 203,049.40 | −256.99 · −0.13% |
| Oct 7, 2026 | 203,306.39 | +569.94 · +0.28% |
| Oct 6, 2026 | 202,736.45 | −385.11 · −0.19% |
| Oct 5, 2026 | 203,121.57 | −175.56 · −0.09% |
| Oct 4, 2026 | 203,297.12 | −16.55 · −0.01% |
| Oct 3, 2026 | 203,313.67 | −2,259.44 · −1.10% |
| Oct 2, 2026 | 205,573.11 | +508.24 · +0.25% |
| Oct 1, 2026 | 205,064.87 | +128.52 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.