XAU to TRY exchange rate in August 2026
XAU/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 192,364.13
- Close
- 213,314.53
- Min
- 192,265.95
- Max
- 224,692.99
- Change
- +10.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 213,314.53 | −1,786.47 · −0.83% |
| Aug 30, 2026 | 215,101.00 | −32.73 · −0.02% |
| Aug 29, 2026 | 215,133.73 | −6,843.80 · −3.08% |
| Aug 28, 2026 | 221,977.53 | +665.94 · +0.30% |
| Aug 27, 2026 | 221,311.59 | −2,044.01 · −0.92% |
| Aug 26, 2026 | 223,355.61 | −1,337.38 · −0.60% |
| Aug 25, 2026 | 224,692.99 | +3,066.03 · +1.38% |
| Aug 24, 2026 | 221,626.96 | +530.25 · +0.24% |
| Aug 23, 2026 | 221,096.71 | −89.35 · −0.04% |
| Aug 22, 2026 | 221,186.06 | +3,538.25 · +1.63% |
| Aug 21, 2026 | 217,647.80 | +1,889.08 · +0.88% |
| Aug 20, 2026 | 215,758.73 | +7,212.95 · +3.46% |
| Aug 19, 2026 | 208,545.77 | −2,372.37 · −1.12% |
| Aug 18, 2026 | 210,918.14 | +167.74 · +0.08% |
| Aug 17, 2026 | 210,750.40 | +917.36 · +0.44% |
| Aug 16, 2026 | 209,833.04 | −83.89 · −0.04% |
| Aug 15, 2026 | 209,916.93 | +3,318.19 · +1.61% |
| Aug 14, 2026 | 206,598.74 | −4,051.06 · −1.92% |
| Aug 13, 2026 | 210,649.80 | +427.91 · +0.20% |
| Aug 12, 2026 | 210,221.89 | −987.73 · −0.47% |
| Aug 11, 2026 | 211,209.62 | +4,891.87 · +2.37% |
| Aug 10, 2026 | 206,317.74 | −1,224.94 · −0.59% |
| Aug 9, 2026 | 207,542.68 | −350.37 · −0.17% |
| Aug 8, 2026 | 207,893.05 | +4,951.08 · +2.44% |
| Aug 7, 2026 | 202,941.97 | −708.61 · −0.35% |
| Aug 6, 2026 | 203,650.57 | +7,197.67 · +3.66% |
| Aug 5, 2026 | 196,452.90 | +3,469.67 · +1.80% |
| Aug 4, 2026 | 192,983.23 | −171.77 · −0.09% |
| Aug 3, 2026 | 193,155.00 | +889.05 · +0.46% |
| Aug 2, 2026 | 192,265.95 | −98.18 · −0.05% |
| Aug 1, 2026 | 192,364.13 | −1,227.07 · −0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.