XAU to TRY exchange rate in July 2026
XAU/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 185,584.29
- Close
- 193,591.20
- Min
- 185,584.29
- Max
- 195,917.37
- Change
- +4.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 193,591.20 | +353.51 · +0.18% |
| Jul 30, 2026 | 193,237.69 | +2,320.43 · +1.22% |
| Jul 29, 2026 | 190,917.26 | −619.34 · −0.32% |
| Jul 28, 2026 | 191,536.60 | −2,098.73 · −1.08% |
| Jul 27, 2026 | 193,635.32 | +1,517.14 · +0.79% |
| Jul 26, 2026 | 192,118.19 | +61.00 · +0.03% |
| Jul 25, 2026 | 192,057.19 | +1,245.00 · +0.65% |
| Jul 24, 2026 | 190,812.19 | −4,374.32 · −2.24% |
| Jul 23, 2026 | 195,186.50 | −226.29 · −0.12% |
| Jul 22, 2026 | 195,412.80 | +4,850.27 · +2.55% |
| Jul 21, 2026 | 190,562.53 | +725.85 · +0.38% |
| Jul 20, 2026 | 189,836.67 | +703.81 · +0.37% |
| Jul 19, 2026 | 189,132.86 | −5.18 · 0.00% |
| Jul 18, 2026 | 189,138.04 | +1,038.88 · +0.55% |
| Jul 17, 2026 | 188,099.16 | −1,516.93 · −0.80% |
| Jul 16, 2026 | 189,616.10 | −274.19 · −0.14% |
| Jul 15, 2026 | 189,890.29 | +1,256.75 · +0.67% |
| Jul 14, 2026 | 188,633.53 | −2,175.38 · −1.14% |
| Jul 13, 2026 | 190,808.91 | −2,423.54 · −1.25% |
| Jul 12, 2026 | 193,232.45 | +43.28 · +0.02% |
| Jul 11, 2026 | 193,189.18 | −296.29 · −0.15% |
| Jul 10, 2026 | 193,485.47 | +3,082.25 · +1.62% |
| Jul 9, 2026 | 190,403.22 | −2,992.11 · −1.55% |
| Jul 8, 2026 | 193,395.34 | +77.90 · +0.04% |
| Jul 7, 2026 | 193,317.44 | −1,577.28 · −0.81% |
| Jul 6, 2026 | 194,894.72 | −746.77 · −0.38% |
| Jul 5, 2026 | 195,641.49 | −275.88 · −0.14% |
| Jul 4, 2026 | 195,917.37 | +440.44 · +0.23% |
| Jul 3, 2026 | 195,476.93 | +5,706.97 · +3.01% |
| Jul 2, 2026 | 189,769.96 | +4,185.67 · +2.26% |
| Jul 1, 2026 | 185,584.29 | +341.82 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.